Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
27/09/2016
OFF:
7 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.113,2
0,09%
79.084.210
17:30:01
0
-
0,0000
0
-
0,0000
INDI
38,97%
0,48%
3,61%
40,21%
102,93%
54,19%
Sin Inciden.
12 COMPRA
16.169,0
0,44%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,2000
-1,51%
29.168
17:30:09
6.570
2,97%
201,0000
6.545
2,97%
201,0000
ANA
85,67%
0,72%
9,81%
82,80%
19,48%
256,82%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,4000
-1,92%
5.693.594
198,2000
198,0000
-0,10%
54.856.653
10.708.018.666
Acerinox
11,1400
-0,09%
359.638
17:30:09
12.541
-0,27%
11,1100
12.541
-0,27%
11,1100
ACX
25,16%
-3,21%
-6,23%
30,76%
44,41%
78,73%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1200
-0,27%
4.006.367
11,1500
11,1600
0,09%
249.335.371
2.777.596.033
ACS
74,8000
1,29%
388.372
17:30:08
44.490
-2,87%
72,6500
44.490
-2,87%
72,6500
ACS
60,10%
3,44%
6,45%
75,44%
239,62%
312,87%
3 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
29.050.226
73,8500
73,4000
-0,61%
271.664.594
20.320.511.631
AENA
22,3800
-5,65%
1.070.269
17:30:09
233.325
-3,22%
21,6600
233.325
-3,22%
21,6600
AENA
13,37%
-5,75%
-1,10%
11,42%
90,98%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3000
-5,99%
23.952.620
23,7200
22,8900
-3,50%
1.500.000.000
33.570.000.000
Amadeus
66,0200
-1,81%
419.011
17:30:08
52.782
-1,82%
64,8200
52.335
-1,82%
64,8200
AMS
-2,47%
-1,08%
-3,55%
-1,47%
32,74%
93,71%
2 SOPOR.
-12 VENTA
67,5000
0,39%
66,0400
-1,78%
27.663.106
67,2400
67,0800
-0,24%
450.499.205
29.741.957.514
ArcelorMittal
33,2400
2,28%
536.342
17:30:09
6.955
0,90%
33,5400
6.955
0,90%
33,5400
MTS
49,69%
-0,42%
-0,72%
45,94%
47,42%
133,77%
2 RESIS.
10 COMPRA
34,5600
6,34%
33,1800
2,09%
17.828.008
32,5000
33,6300
3,48%
852.809.772
28.347.396.821
Banco Sabadell
3,3120
1,07%
8.356.911
17:30:08
1.938.003
0,85%
3,3400
1.913.612
0,85%
3,3400
SAB
89,00%
3,74%
0,57%
103,28%
406,70%
183,43%
3 RESIS.
12 COMPRA
3,3270
1,53%
3,2790
0,06%
27.678.089
3,2770
3,3000
0,70%
5.023.677.732
16.638.420.648
Banco Santander
8,9430
0,74%
14.630.550
17:30:08
1.695.839
0,30%
8,9700
1.695.839
0,30%
8,9700
SAN
106,39%
2,21%
4,21%
108,94%
275,28%
152,69%
1 RESIS.
12 COMPRA
8,9850
1,22%
8,8400
-0,42%
130.841.009
8,8770
8,8800
0,03%
14.885.325.372
133.119.464.802
Bankinter
13,4800
0,75%
772.711
17:30:08
305.459
2,97%
13,8800
398.122
2,97%
13,8800
BKT
81,05%
3,76%
-0,77%
90,78%
182,29%
304,93%
1 RESIS.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
10.416.144
13,3800
13,4250
0,34%
898.866.154
12.116.715.756
BBVA
17,9400
1,70%
5.489.016
17:30:08
958.006
0,11%
17,9600
954.813
0,11%
17,9600
BBVA
97,28%
3,79%
10,88%
107,83%
302,66%
283,81%
2 RESIS.
12 COMPRA
18,0450
2,30%
17,5700
-0,40%
98.472.947
17,6400
17,5800
-0,34%
5.763.285.465
103.393.341.242
Caixabank
9,2520
1,58%
3.998.473
17:30:08
1.052.746
-0,22%
9,2320
1.052.746
-0,22%
9,2320
CABK
84,56%
2,61%
3,74%
73,87%
255,24%
328,49%
2 RESIS.
12 COMPRA
9,2860
1,95%
9,1040
-0,04%
36.993.872
9,1080
9,1520
0,48%
7.085.565.456
65.555.651.599
Cellnex Telecom
27,5200
1,25%
367.545
17:30:07
84.694
0,40%
27,6300
78.938
0,40%
27,6300
CLNX
-9,80%
0,91%
-6,63%
-15,11%
-14,83%
91,27%
1 RESIS.
-8 VENTA
27,5300
1,29%
26,9600
-0,81%
10.114.838
27,1800
27,1500
-0,11%
706.475.375
19.442.202.320
Acciona Energia
24,4400
-2,47%
144.859
17:30:08
7.807
0,41%
24,5400
4.922
0,41%
24,5400
ANE
40,45%
0,99%
-2,40%
39,75%
-34,51%
0,00%
1 SOPOR.
4 COMPRA
25,1600
0,40%
24,3800
-2,71%
3.540.354
25,0600
25,1600
0,40%
324.761.830
7.937.179.125
Enagas
14,2550
1,35%
732.361
17:30:09
34.753
0,18%
14,2800
34.753
0,18%
14,2800
ENG
26,31%
1,06%
6,35%
21,28%
17,00%
11,90%
2 RESIS.
12 COMPRA
14,2700
1,46%
14,0200
-0,32%
10.439.806
14,0650
14,1500
0,60%
261.990.074
3.734.668.505
Endesa
31,9800
0,44%
236.507
17:30:09
69.828
-3,00%
31,0200
69.828
-3,00%
31,0200
ELE
62,60%
2,34%
15,29%
75,34%
130,79%
201,64%
2 RESIS.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
7.563.494
31,8400
31,9800
0,44%
1.058.752.117
33.858.892.702
Ferrovial
54,6800
-0,87%
398.196
17:30:08
46.432
-3,44%
52,8000
46.432
-3,44%
52,8000
FER
36,48%
0,66%
7,98%
55,07%
142,93%
0,00%
Sin Inciden.
10 COMPRA
55,8000
1,16%
54,6200
-0,98%
21.773.357
55,1600
55,8000
1,16%
733.755.372
40.121.743.741
Fluidra
23,1200
-1,87%
113.050
17:30:09
5.163
0,09%
23,1400
13.182
0,09%
23,1400
FDR
-0,31%
-8,54%
-1,28%
-1,73%
82,73%
778,05%
3 SOPOR.
-8 VENTA
23,5400
-0,08%
23,1200
-1,87%
2.613.716
23,5600
23,4400
-0,51%
192.129.070
4.442.024.098
Grifols A
10,3900
-3,30%
1.607.225
17:30:09
89.634
-1,25%
10,2600
98.927
-1,25%
10,2600
GRF
14,91%
-8,23%
-13,92%
0,93%
19,09%
-47,82%
2 SOPOR.
-10 VENTA
10,7950
0,47%
10,3950
-3,26%
16.699.068
10,7450
10,7450
0,00%
426.129.798
4.427.488.601
Iberdrola
17,7700
-0,06%
2.868.957
17:30:08
1.144.515
-0,56%
17,6700
1.144.515
-0,56%
17,6700
IBE
39,34%
1,20%
9,49%
40,77%
102,73%
298,55%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6250
-0,87%
50.981.366
17,7800
17,9300
0,84%
6.681.227.377
118.725.410.489
Inditex
47,7100
-0,48%
418.477
17:30:08
273.746
-1,95%
46,7800
273.746
-1,95%
46,7800
ITX
-0,50%
-0,36%
0,39%
-4,37%
124,69%
90,73%
Sin Inciden.
4 COMPRA
48,4000
0,96%
47,6100
-0,69%
19.965.538
47,9400
47,7400
-0,42%
3.116.652.000
148.695.466.920
Indra
48,1600
-2,63%
615.381
17:30:08
16.629
-0,37%
47,9800
17.211
-0,37%
47,9800
IDR
183,89%
-2,40%
23,70%
199,74%
438,27%
388,67%
2 SOPOR.
4 COMPRA
49,8600
0,81%
47,9400
-3,07%
29.636.749
49,4600
49,5200
0,12%
176.654.402
8.507.676.000
Inmob Colonial
5,4350
-0,09%
377.649
17:30:08
14.213
0,09%
5,4400
14.020
0,09%
5,4400
COL
10,38%
-1,63%
0,18%
5,59%
15,26%
-2,95%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
2.052.522
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7140
-2,46%
6.776.115
17:30:09
371.110
-0,19%
4,7050
371.110
-0,19%
4,7050
IAG
31,93%
-0,06%
5,40%
79,66%
241,19%
11,78%
3 SOPOR.
4 COMPRA
4,8380
0,10%
4,6840
-3,08%
31.942.606
4,8330
4,8020
-0,64%
4.971.476.010
23.435.537.911
Labor Farmac Rovi
55,0000
-4,60%
274.597
17:30:08
8.739
-0,36%
54,8000
8.739
-0,36%
54,8000
ROVI
-11,14%
-11,29%
-9,09%
-26,06%
57,08%
329,83%
3 SOPOR.
-12 VENTA
59,0500
2,43%
54,7500
-5,03%
15.102.835
57,6500
58,7000
1,82%
51.235.762
2.817.966.910
Logista
29,5000
2,36%
371.546
17:30:02
11.124
0,47%
29,6400
9.992
0,47%
29,6400
LOG
8,65%
2,28%
2,00%
10,53%
75,12%
198,22%
4 RESIS.
12 COMPRA
29,5600
2,57%
28,1600
-2,29%
10.960.607
28,8200
28,5600
-0,90%
132.750.000
3.916.125.000
Mapfre
3,9760
0,71%
2.348.584
17:30:08
569.905
0,65%
4,0020
532.699
0,65%
4,0020
MAP
67,09%
-1,44%
-2,36%
62,54%
175,42%
202,86%
1 RESIS.
8 COMPRA
4,0180
1,77%
3,9240
-0,61%
9.337.970
3,9480
3,9620
0,35%
3.079.553.273
12.244.303.813
Merlin Prop
13,4300
0,00%
212.424
17:30:08
76.449
-3,05%
13,0200
36.589
-3,05%
13,0200
MRL
35,08%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,5000
0,52%
13,3500
-0,60%
2.852.854
13,4300
13,4100
-0,15%
563.724.899
7.570.825.394
Naturgy
27,0800
0,89%
636.778
17:30:09
18.149
-0,44%
26,9600
30.959
-0,44%
26,9600
NTGY
24,12%
4,74%
2,72%
33,05%
27,92%
138,31%
2 RESIS.
12 COMPRA
27,2000
1,34%
26,8800
0,15%
17.243.948
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,4800
-2,03%
321.730
17:30:08
27.860
0,07%
14,4900
28.616
0,07%
14,4900
PUIG
-18,81%
6,31%
4,10%
-25,74%
0,00%
0,00%
2 SOPOR.
-2 VENTA
14,8200
0,27%
14,4700
-2,10%
4.658.650
14,7800
14,7500
-0,20%
174.819.678
2.531.388.937
Red Electrica
15,3400
0,07%
977.508
17:30:08
106.943
-0,13%
15,3200
108.630
-0,13%
15,3200
REE
-2,70%
-5,66%
-5,60%
-1,69%
11,08%
30,32%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3300
0,00%
14.994.973
15,3300
15,4700
0,91%
541.080.000
8.300.167.200
REPSOL
16,3000
1,62%
2.591.097
17:30:08
394.354
0,61%
16,4000
394.354
0,61%
16,4000
REP
51,03%
2,19%
7,15%
50,29%
38,72%
152,44%
4 RESIS.
12 COMPRA
16,3900
2,18%
15,9100
-0,81%
42.234.881
16,0400
15,9550
-0,53%
1.128.372.258
18.392.467.805
Sacyr
3,7660
-2,28%
1.156.251
17:30:06
69.549
1,70%
3,8300
69.549
1,70%
3,8300
SCYR
23,00%
-3,48%
2,28%
33,59%
71,70%
116,82%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7560
-2,54%
4.354.441
3,8540
3,8460
-0,21%
796.857.798
3.000.966.467
Solaria Energia
15,1750
-2,82%
621.837
17:30:06
36.946
-0,59%
15,0850
37.098
-0,59%
15,0850
SLR
94,18%
0,57%
6,46%
65,04%
-0,82%
1.614,20%
2 SOPOR.
4 COMPRA
15,7150
0,64%
15,1750
-2,82%
9.436.376
15,6150
15,6700
0,35%
124.950.876
1.896.129.543
Telefonica
3,6450
0,52%
10.757.642
17:30:08
1.282.716
0,82%
3,6750
1.243.752
0,82%
3,6750
TEF
-4,39%
-18,49%
-15,79%
-9,05%
25,96%
-44,18%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,5990
-0,74%
39.211.605
3,6260
3,6430
0,47%
5.670.161.554
20.667.738.864
UNICAJA
2,4860
2,22%
7.926.501
17:30:04
65.301
0,16%
2,4900
65.301
0,16%
2,4900
UNI
110,29%
5,79%
7,99%
141,01%
234,54%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
19.705.281
2,4320
2,4480
0,66%
2.571.434.468
6.392.586.087
