Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/01/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.064,1
-0,14%
0
9:02:30
0
-
0,0000
0
-
0,0000
INDI
4,37%
-0,59%
4,91%
40,09%
92,95%
104,46%
Sin Inciden.
8 COMPRA
18.089,5
0,00%
18.060,4
-0,16%
0
18.089,5
18.060,4
-0,16%
0
0
Acciona
239,8000
-0,91%
518
9:02:12
18
0,08%
240,0000
64
-0,25%
239,2000
ANA
28,99%
0,08%
7,82%
113,73%
50,83%
399,21%
Sin Inciden.
10 COMPRA
242,0000
0,00%
239,8000
-0,91%
124.216
242,0000
239,8000
-0,91%
54.856.653
13.154.625.389
Acerinox
13,0500
-0,15%
7.188
9:02:24
1.123
0,46%
13,1100
843
0,15%
13,0700
ACX
5,61%
-1,87%
8,26%
42,22%
61,02%
108,68%
Sin Inciden.
8 COMPRA
13,0700
0,00%
13,0500
-0,15%
93.803
13,0700
13,0500
-0,15%
249.335.371
3.253.826.592
ACS
121,1000
-0,82%
5.797
9:02:03
40
0,00%
121,1000
93
-0,08%
121,0000
ACS
43,42%
0,75%
12,15%
142,78%
350,74%
646,04%
Sin Inciden.
8 COMPRA
122,1000
0,00%
121,1000
-0,82%
702.017
122,1000
121,1000
-0,82%
271.664.594
32.898.582.333
AENA
26,1200
0,31%
31.381
9:02:32
245
0,08%
26,1400
672
-0,08%
26,1000
AENA
9,66%
-2,24%
0,73%
20,18%
71,41%
0,00%
Sin Inciden.
2 COMPRA
26,1200
0,31%
26,0400
0,00%
819.672
26,0400
26,1200
0,31%
1.500.000.000
39.180.000.000
Amadeus
52,3400
-0,19%
20.586
9:02:29
50
0,19%
52,4400
219
0,00%
52,3400
AMS
-16,00%
6,09%
2,03%
-22,54%
-11,63%
49,55%
Sin Inciden.
4 COMPRA
52,4400
0,00%
52,3400
-0,19%
1.077.471
52,4400
52,3800
-0,11%
450.499.205
23.579.128.390
ArcelorMittal
50,9000
-0,20%
4.114
9:02:28
111
0,00%
50,9000
49
-0,12%
50,8400
MTS
30,63%
-2,46%
12,24%
116,18%
95,53%
268,31%
Sin Inciden.
8 COMPRA
51,0000
0,00%
50,6800
-0,63%
209.403
51,0000
50,6800
-0,63%
775.000.000
39.447.500.000
Banco Sabadell
3,2720
0,25%
187.782
9:02:34
767
0,00%
3,2720
4.732
-0,09%
3,2690
SAB
-2,76%
0,49%
8,60%
38,14%
280,28%
213,56%
Sin Inciden.
10 COMPRA
3,2720
0,25%
3,2640
0,00%
614.423
3,2640
3,2670
0,09%
5.023.677.732
16.437.473.539
Banco Santander
10,5180
-0,08%
594.166
9:02:29
277
0,10%
10,5280
1.072
0,04%
10,5220
SAN
4,45%
0,42%
10,07%
83,10%
234,16%
285,22%
Sin Inciden.
12 COMPRA
10,5260
0,00%
10,5140
-0,11%
6.249.438
10,5260
10,5140
-0,11%
14.689.319.502
154.502.262.522
Bankinter
14,7650
0,07%
17.681
9:02:31
353
0,07%
14,7750
374
-0,03%
14,7600
BKT
5,53%
1,79%
13,65%
58,66%
215,22%
370,76%
Sin Inciden.
12 COMPRA
14,7800
0,17%
14,7550
0,00%
261.060
14,7550
14,7800
0,17%
898.866.154
13.271.758.764
BBVA
19,5500
-0,10%
168.583
9:02:31
707
0,05%
19,5600
1.935
-0,03%
19,5450
BBVA
0,70%
-0,58%
11,60%
73,67%
248,35%
470,21%
Sin Inciden.
8 COMPRA
19,5700
0,00%
19,5300
-0,20%
3.295.798
19,5700
19,5300
-0,20%
5.634.005.398
110.144.805.531
Caixabank
10,6150
-0,38%
147.635
9:02:32
781
0,09%
10,6250
125
0,05%
10,6200
CABK
4,99%
-0,33%
9,97%
70,47%
262,48%
555,39%
Sin Inciden.
8 COMPRA
10,6550
0,00%
10,6150
-0,38%
1.567.146
10,6550
10,6150
-0,38%
7.024.520.689
74.565.287.114
Cellnex Telecom
29,8400
0,67%
16.220
9:02:34
496
0,07%
29,8600
778
-0,07%
29,8200
CLNX
10,29%
-1,63%
-0,37%
-14,25%
-22,38%
134,66%
Sin Inciden.
8 COMPRA
29,8400
0,67%
29,6400
0,00%
484.005
29,6400
29,8200
0,61%
682.410.971
20.363.143.375
Acciona Energia
21,9600
-0,63%
1.844
9:02:16
555
0,27%
22,0200
325
0,00%
21,9600
ANE
-1,96%
-0,72%
2,33%
41,77%
-31,05%
0,00%
Sin Inciden.
6 COMPRA
22,1000
0,00%
21,9000
-0,90%
40.494
22,1000
21,9000
-0,90%
324.761.830
7.131.769.787
Enagas
16,7900
0,06%
33.344
9:02:26
149
0,00%
16,7900
25
-0,06%
16,7800
ENG
27,68%
-2,55%
10,96%
34,69%
24,09%
35,53%
Sin Inciden.
4 COMPRA
16,8100
0,18%
16,7800
0,00%
559.846
16,7800
16,8100
0,18%
261.990.074
4.398.813.342
Endesa
36,6800
-0,38%
13.165
9:02:26
92
0,03%
36,6900
833
-0,05%
36,6600
ELE
21,67%
-4,65%
2,63%
51,64%
126,67%
294,40%
Sin Inciden.
4 COMPRA
36,8200
0,00%
36,6700
-0,41%
482.892
36,8200
36,6700
-0,41%
1.041.744.551
38.211.190.131
Ferrovial
59,4400
-0,73%
11.193
9:02:34
320
0,10%
59,5000
167
0,00%
59,4400
FER
7,41%
-2,43%
4,80%
50,93%
126,01%
0,00%
1 SOPOR.
4 COMPRA
59,8800
0,00%
59,4400
-0,73%
665.312
59,8800
59,4800
-0,67%
729.555.372
43.364.771.312
Fluidra
20,9600
0,19%
4.075
9:02:33
1.066
0,00%
20,9600
750
-0,19%
20,9200
FDR
-9,50%
0,38%
4,28%
9,39%
51,34%
585,70%
Sin Inciden.
nEUTRAL
20,9600
0,19%
20,9200
0,00%
85.412
20,9200
20,9600
0,19%
192.129.070
4.027.025.307
Grifols A
9,4820
0,19%
37.911
9:02:35
14
0,02%
9,4840
1.125
-0,11%
9,4720
GRF
-11,38%
5,84%
2,20%
18,58%
0,43%
-46,25%
Sin Inciden.
nEUTRAL
9,4820
0,19%
9,4640
0,00%
359.472
9,4640
9,4800
0,17%
426.129.798
4.040.562.745
Iberdrola
19,7800
-0,40%
379.485
9:02:34
398
0,08%
19,7950
950
0,00%
19,7800
IBE
8,58%
-2,09%
-0,57%
33,70%
96,71%
383,40%
Sin Inciden.
4 COMPRA
19,8600
0,00%
19,7750
-0,43%
7.506.213
19,8600
19,7750
-0,43%
6.757.845.603
133.670.186.027
Inditex
53,0800
-0,04%
30.662
9:02:31
189
0,00%
53,0800
195
-0,08%
53,0400
ITX
-5,79%
-1,56%
3,42%
17,40%
87,39%
143,34%
Sin Inciden.
6 COMPRA
53,1200
0,04%
53,0800
-0,04%
1.627.539
53,1000
53,1200
0,04%
3.116.652.000
165.431.888.160
Indra
53,8800
0,04%
28.432
9:02:27
703
0,04%
53,9000
831
-0,11%
53,8200
IDR
11,00%
7,09%
-5,36%
97,56%
352,48%
459,88%
Sin Inciden.
12 COMPRA
54,0400
0,33%
53,8600
0,00%
1.531.916
53,8600
54,0400
0,33%
176.654.402
9.518.139.180
Inmob Colonial
5,4900
0,00%
8.799
9:02:32
917
0,18%
5,5000
3.600
0,09%
5,4950
COL
0,46%
2,61%
4,97%
2,95%
5,98%
3,76%
Sin Inciden.
12 COMPRA
5,4900
0,00%
5,4900
0,00%
48.307
5,4900
5,4900
0,00%
627.344.687
3.444.122.332
IAG
4,4600
0,36%
252.306
9:02:34
189
0,04%
4,4620
4.271
-0,04%
4,4580
IAG
-6,09%
-0,38%
7,98%
56,79%
172,36%
32,36%
Sin Inciden.
nEUTRAL
4,4620
0,41%
4,4440
0,00%
1.125.285
4,4440
4,4540
0,23%
4.727.201.147
21.083.317.116
Labor Farmac Rovi
84,4500
0,24%
302
9:02:02
78
0,00%
84,4500
192
-0,30%
84,2000
ROVI
32,99%
1,20%
5,44%
74,94%
118,90%
535,79%
Sin Inciden.
12 COMPRA
84,4500
0,24%
84,2500
0,00%
25.504
84,2500
84,4500
0,24%
51.235.762
4.326.860.101
Logista
32,5600
-0,12%
1.512
9:02:06
2.092
0,12%
32,6000
127
-0,06%
32,5400
LOG
13,25%
-2,34%
3,89%
16,79%
72,84%
217,49%
Sin Inciden.
4 COMPRA
32,6000
0,00%
32,5600
-0,12%
49.231
32,6000
32,5600
-0,12%
132.750.000
4.322.340.000
Mapfre
4,1860
0,10%
44.482
9:02:32
607
0,14%
4,1920
2.260
0,00%
4,1860
MAP
-2,24%
1,95%
12,18%
50,26%
162,61%
276,89%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1820
0,00%
186.202
4,1820
4,1900
0,19%
3.079.553.273
12.891.010.001
Merlin Prop
15,1500
0,46%
9.712
9:02:20
168
0,07%
15,1600
1.923
-0,13%
15,1300
MRL
21,88%
0,80%
5,51%
60,49%
109,81%
107,80%
Sin Inciden.
12 COMPRA
15,1700
0,60%
15,0800
0,00%
147.137
15,0800
15,0800
0,00%
620.000.000
9.393.000.000
Naturgy
27,0200
0,07%
17.207
9:02:34
1.359
0,00%
27,0200
906
-0,07%
27,0000
NTGY
6,61%
1,04%
8,10%
14,07%
14,20%
171,88%
Sin Inciden.
12 COMPRA
27,0200
0,07%
27,0000
0,00%
464.933
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
17,1300
0,18%
2.914
9:02:18
275
0,23%
17,1700
1.309
-0,18%
17,1000
PUIG
15,20%
-1,21%
7,32%
15,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1300
0,18%
17,1000
0,00%
49.917
17,1000
17,1300
0,18%
174.819.678
2.994.661.084
Red Electrica
15,1100
-0,26%
16.449
9:02:27
657
0,00%
15,1100
445
-0,07%
15,1000
REE
0,93%
-1,17%
-0,79%
-17,27%
10,00%
32,20%
Sin Inciden.
2 COMPRA
15,1500
0,00%
15,1100
-0,26%
248.544
15,1500
15,1100
-0,26%
541.080.000
8.175.718.800
REPSOL
20,9900
0,29%
64.825
9:02:34
2.205
0,00%
20,9900
721
-0,14%
20,9600
REP
35,92%
-2,87%
-13,27%
118,03%
83,36%
274,00%
Sin Inciden.
-2 VENTA
20,9900
0,29%
20,9200
-0,05%
1.360.677
20,9300
20,9200
-0,05%
1.105.374.336
23.201.807.313
Sacyr
4,6940
0,21%
76.827
9:02:31
2.041
0,13%
4,7000
2.041
-0,13%
4,6880
SCYR
22,91%
1,42%
12,37%
57,00%
76,39%
281,12%
Sin Inciden.
12 COMPRA
4,6940
0,21%
4,6840
0,00%
360.626
4,6840
4,6940
0,21%
805.780.142
3.782.331.987
Solaria Energia
23,7100
-1,00%
21.175
9:02:22
184
0,46%
23,8200
283
0,13%
23,7400
SLR
30,63%
3,33%
8,69%
265,78%
53,95%
3.521,21%
Sin Inciden.
10 COMPRA
23,9500
0,00%
23,7100
-1,00%
502.059
23,9500
23,7100
-1,00%
124.950.876
2.962.585.270
Telefonica
3,8730
0,47%
205.980
9:02:26
3.081
0,08%
3,8760
2.285
-0,08%
3,8700
TEF
10,88%
0,88%
7,01%
-3,53%
19,21%
-23,80%
1 RESIS.
10 COMPRA
3,8750
0,52%
3,8550
0,00%
797.761
3,8550
3,8790
0,62%
5.670.161.554
21.960.535.699
UNICAJA
2,8160
0,28%
338.153
9:02:29
893
0,00%
2,8160
4.342
-0,14%
2,8120
UNI
1,37%
1,88%
13,48%
83,32%
223,52%
0,00%
Sin Inciden.
12 COMPRA
2,8160
0,28%
2,8080
0,00%
952.239
2,8080
2,8160
0,28%
2.571.434.468
7.241.159.462
