Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.397,9
-0,43%
30.846.096
11:36:01
0
-
0,0000
0
-
0,0000
INDI
15,55%
2,83%
0,53%
20,53%
55,86%
17,58%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
18.685
11:35:41
278
0,16%
127,9000
313
0,00%
127,7000
ANA
17,48%
7,23%
3,74%
19,52%
-25,05%
164,45%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
2.386.075
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1700
0,39%
67.985
11:36:02
1.292
0,10%
10,1800
2.938
-0,10%
10,1600
ACX
11,08%
4,57%
-7,79%
5,32%
24,57%
31,33%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
691.407
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,8000
0,83%
21.707
11:36:02
296
0,00%
54,8000
264
-0,09%
54,7500
ACS
14,19%
5,50%
0,18%
51,10%
169,29%
195,69%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.189.544
54,3500
54,6000
0,46%
271.664.594
14.887.219.751
AENA
216,0000
-0,28%
18.743
11:36:03
290
0,09%
216,2000
994
-0,09%
215,8000
AENA
9,42%
1,79%
-1,82%
28,34%
65,34%
212,26%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
4.048.488
216,6000
217,2000
0,28%
150.000.000
32.400.000.000
Amadeus
69,5200
0,23%
38.669
11:36:03
405
0,03%
69,5400
625
-0,03%
69,5000
AMS
2,70%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.688.269
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6300
1,14%
54.251
11:36:01
117
0,11%
26,6600
873
0,04%
26,6400
MTS
19,04%
10,34%
-0,52%
12,74%
-1,92%
-0,61%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.444.704
26,3300
26,4600
0,49%
852.809.772
22.710.324.228
Banco Sabadell
2,6400
-0,64%
5.576.953
11:36:01
5.066
0,04%
2,6410
7.979
-0,04%
2,6390
SAB
47,54%
5,59%
2,16%
66,25%
325,01%
75,59%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6250
-1,20%
14.723.156
2,6570
2,6800
0,87%
5.387.690.082
14.223.501.816
Banco Santander
6,4550
0,47%
8.217.623
11:36:02
826
0,03%
6,4570
1.368
0,00%
6,4550
SAN
44,59%
6,69%
2,22%
39,04%
154,84%
42,02%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4320
0,11%
53.044.756
6,4250
6,5000
1,17%
15.152.492.322
97.809.337.939
Bankinter
10,4750
1,35%
229.890
11:36:02
604
0,05%
10,4800
1.961
0,00%
10,4750
BKT
38,78%
7,83%
2,34%
51,96%
127,21%
215,98%
3 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
2.408.098
10,3350
10,3900
0,53%
898.866.154
9.415.622.963
BBVA
12,4600
-1,07%
2.323.463
11:36:03
649
0,04%
12,4650
5.991
-0,04%
12,4550
BBVA
37,02%
4,62%
1,82%
22,55%
200,93%
137,43%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,3450
-1,98%
28.950.349
12,5950
12,7400
1,15%
5.763.285.465
71.810.536.894
Caixabank
6,9300
0,41%
1.647.632
11:36:01
28
0,06%
6,9340
905
0,03%
6,9320
CABK
38,24%
6,22%
-0,21%
45,29%
179,93%
167,82%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
11.418.090
6,9020
6,9100
0,12%
7.174.937.846
49.722.319.273
Cellnex Telecom
35,2600
1,35%
71.969
11:35:06
193
0,03%
35,2700
735
0,00%
35,2600
CLNX
15,57%
-0,84%
6,24%
11,09%
-20,75%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.537.627
34,7900
34,9000
0,32%
706.475.375
24.910.321.723
Acciona Energia
16,4000
-0,49%
72.123
11:35:06
1.039
0,06%
16,4100
702
-0,12%
16,3800
ANE
-7,87%
2,95%
-6,34%
-14,43%
-51,50%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3700
-0,67%
1.182.817
16,4800
16,5500
0,42%
324.761.830
5.326.094.012
Enagas
13,4400
0,22%
138.772
11:36:02
1.030
0,11%
13,4550
403
0,00%
13,4400
ENG
14,09%
0,52%
1,28%
7,90%
-11,49%
3,93%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.865.096
13,4100
13,4100
0,00%
261.990.074
3.521.146.595
Endesa
26,0900
0,73%
140.494
11:36:01
874
0,00%
26,0900
97
-0,04%
26,0800
ELE
28,66%
1,16%
5,84%
60,11%
59,53%
176,92%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.665.488
25,9000
26,0000
0,39%
1.058.752.117
27.622.842.733
Ferrovial
42,4500
0,52%
82.006
11:36:00
665
0,02%
42,4600
512
-0,02%
42,4400
FER
4,56%
5,52%
1,56%
26,69%
78,73%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.481.155
42,2300
42,5200
0,69%
729.559.951
30.969.819.920
Fluidra
20,4800
1,19%
32.158
11:36:00
619
0,00%
20,4800
10
-0,10%
20,4600
FDR
-12,93%
2,86%
-9,54%
4,22%
-11,81%
732,42%
1 RESIS.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
658.596
20,2400
20,3800
0,69%
192.129.070
3.934.803.354
Grifols A
8,4080
-0,90%
441.460
11:36:02
960
0,05%
8,4120
1.300
-0,05%
8,4040
GRF
-8,09%
0,62%
-2,03%
-0,54%
-47,48%
-52,09%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.711.796
8,4840
8,4940
0,12%
426.129.798
3.582.899.342
Iberdrola
15,6000
0,03%
898.369
11:36:02
2.752
0,00%
15,6000
674
-0,06%
15,5900
IBE
19,30%
-0,13%
3,96%
40,28%
62,17%
272,90%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
14.014.556
15,5950
15,6500
0,35%
6.440.561.000
100.472.751.600
Inditex
47,3200
-0,82%
291.838
11:36:02
520
0,04%
47,3400
475
-0,02%
47,3100
ITX
-4,67%
-1,24%
1,51%
8,53%
155,24%
110,56%
4 SOPOR.
-10 VENTA
47,9900
0,59%
47,2800
-0,90%
13.809.774
47,7100
47,9300
0,46%
3.116.652.000
147.479.972.640
Indra
27,4400
1,63%
220.901
11:35:53
1.357
0,07%
27,4600
1.427
-0,07%
27,4200
IDR
60,66%
-1,16%
2,78%
52,80%
194,59%
165,86%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
6.061.523
27,0000
27,3400
1,26%
176.654.402
4.847.396.791
Inmob Colonial
5,7200
0,70%
124.315
11:35:01
4.507
0,09%
5,7250
11.652
-0,09%
5,7150
COL
10,53%
0,26%
4,01%
7,01%
-22,30%
9,58%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
711.082
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1050
0,19%
2.050.134
11:36:01
5.681
0,03%
3,1060
3.786
-0,03%
3,1040
IAG
-14,44%
4,47%
-7,67%
50,86%
81,97%
-21,59%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
6.365.666
3,0990
3,1260
0,87%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
51,0000
-0,39%
22.933
11:36:00
657
0,00%
51,0000
73
-0,10%
50,9500
ROVI
-18,98%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.169.583
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Logista
29,9400
0,20%
47.264
11:36:02
566
0,00%
29,9400
246
-0,07%
29,9200
LOG
8,13%
0,54%
2,60%
25,32%
109,97%
188,90%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.415.084
29,8800
29,8800
0,00%
132.750.000
3.974.535.000
Mapfre
3,1720
0,57%
501.373
11:35:43
10.246
0,19%
3,1780
6.703
0,06%
3,1740
MAP
29,68%
8,48%
10,91%
48,44%
126,49%
80,91%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.590.355
3,1540
3,1760
0,70%
3.079.553.273
9.768.342.982
Merlin Prop
9,9350
1,02%
92.226
11:35:18
1.495
0,05%
9,9400
2.852
-0,05%
9,9300
MRL
-2,21%
2,84%
-0,45%
-4,30%
14,29%
21,29%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
916.265
9,8350
9,8600
0,25%
563.724.899
5.600.606.872
Naturgy
26,1600
0,00%
86.041
11:35:29
973
0,08%
26,1800
34
0,00%
26,1600
NTGY
14,61%
2,27%
4,02%
14,49%
4,38%
104,27%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.250.833
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
17,0200
2,78%
364.831
11:35:54
202
0,12%
17,0400
34
0,00%
17,0200
PUIG
-4,57%
9,99%
2,60%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1700
3,68%
16,7900
1,39%
6.209.424
16,5600
16,8900
1,99%
174.819.678
2.975.430.920
Red Electrica
19,0100
-1,40%
605.275
11:36:01
506
0,00%
19,0100
364
-0,05%
19,0000
REE
16,61%
-1,66%
2,37%
27,67%
18,29%
70,77%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
11.506.278
19,2800
19,1800
-0,52%
541.080.000
10.285.930.800
REPSOL
10,7550
-0,14%
913.730
11:36:01
568
0,05%
10,7600
1.961
0,00%
10,7550
REP
-4,22%
4,16%
-13,65%
-22,56%
-10,07%
6,73%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
9.827.166
10,7700
10,7900
0,19%
1.157.396.053
12.447.794.550
Sacyr
3,2500
0,31%
427.801
11:35:43
5.808
0,06%
3,2520
3.137
-0,06%
3,2480
SCYR
4,77%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.390.353
3,2400
3,2600
0,62%
796.857.798
2.589.787.844
Solaria Energia
6,8480
0,15%
141.829
11:36:01
192
-0,12%
6,8400
363
-0,18%
6,8360
SLR
-12,37%
1,45%
-3,96%
-29,84%
-67,88%
561,64%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8360
-0,03%
971.245
6,8380
6,8400
0,03%
124.950.876
855.663.599
Telefonica
4,4720
0,31%
1.707.044
11:36:01
8.524
0,02%
4,4730
10.094
-0,02%
4,4710
TEF
13,59%
2,34%
3,40%
13,09%
20,70%
-38,63%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
7.633.901
4,4580
4,4680
0,22%
5.670.161.554
25.356.962.469
UNICAJA
1,7330
0,52%
3.111.691
11:35:33
22.317
0,06%
1,7340
4.528
-0,06%
1,7320
UNI
42,39%
9,67%
6,20%
55,49%
131,58%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
5.392.561
1,7240
1,7400
0,93%
2.571.434.468
4.456.295.933
