Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,3
-1,64%
55.647.593
12:42:01
0
-
0,0000
0
-
0,0000
INDI
19,51%
-2,64%
0,74%
25,34%
69,50%
25,75%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,8000
-1,75%
133.324
12:41:59
214
0,14%
146,0000
91
0,00%
145,8000
ANA
34,13%
-1,88%
12,71%
31,94%
-11,40%
205,12%
2 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.438.639
148,4000
144,0000
-2,96%
54.856.653
7.998.100.007
Acerinox
10,4700
-0,38%
231.491
12:41:45
1.183
0,00%
10,4700
3.562
-0,10%
10,4600
ACX
14,36%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.423.711
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
45.883
12:42:00
330
0,00%
56,0500
737
-0,09%
56,0000
ACS
16,80%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.571.742
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
48.367
12:42:00
169
0,00%
230,8000
156
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.163.104
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,5000
-1,81%
110.693
12:41:58
247
0,03%
70,5200
176
-0,03%
70,4800
AMS
4,15%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.803.857
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
25,8500
-2,31%
118.814
12:41:46
1.318
-0,04%
25,8400
936
-0,15%
25,8100
MTS
16,41%
-2,78%
-7,42%
18,36%
3,65%
-5,62%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.071.342
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7770
-2,18%
8.010.401
12:41:57
10.879
0,07%
2,7790
10.245
0,00%
2,7770
SAB
55,19%
-1,03%
3,11%
70,81%
338,06%
81,37%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.244.884
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8330
-2,37%
8.738.511
12:41:59
3.178
0,01%
6,8340
680
-0,01%
6,8320
SAN
55,67%
-3,45%
0,75%
61,54%
195,95%
58,83%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
59.710.246
6,9990
6,8510
-2,11%
14.885.325.372
101.711.428.267
Bankinter
10,9750
-1,44%
316.331
12:41:57
300
0,09%
10,9850
4.307
0,00%
10,9750
BKT
45,40%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.471.733
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8800
-2,53%
2.938.365
12:42:00
5.567
0,08%
12,8900
3.515
0,00%
12,8800
BBVA
41,64%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
37.846.141
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Caixabank
7,2720
-1,94%
1.275.752
12:41:56
5.844
0,11%
7,2800
1.803
0,06%
7,2760
CABK
45,07%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.277.269
7,4160
7,3000
-1,56%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,1400
0,27%
165.929
12:41:56
523
0,09%
33,1700
672
0,03%
33,1500
CLNX
8,62%
-1,45%
1,97%
0,67%
-12,96%
138,91%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.498.887
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,7500
-1,00%
247.624
12:41:54
948
0,05%
19,7600
366
-0,10%
19,7300
ANE
10,96%
0,10%
10,92%
-1,64%
-41,31%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1450
-1,05%
205.307
12:41:55
1.852
0,07%
14,1550
2.078
-0,04%
14,1400
ENG
20,08%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.904.068
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0700
-0,26%
164.546
12:41:54
93
-0,04%
27,0600
748
-0,07%
27,0500
ELE
33,50%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.454.260
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,2700
-0,98%
69.535
12:41:56
552
0,14%
44,3300
856
0,07%
44,3000
FER
9,68%
-1,73%
2,57%
24,78%
88,93%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.078.314
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,4200
-2,37%
89.329
12:41:51
1.708
0,09%
21,4400
1.704
-0,09%
21,4000
FDR
-8,93%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
1.913.427
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1950
-3,23%
1.516.661
12:41:51
370
0,00%
10,1950
1.768
-0,10%
10,1850
GRF
11,45%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.462.359
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,2000
-0,49%
1.680.206
12:41:57
490
0,03%
16,2050
1.206
0,00%
16,2000
IBE
23,89%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
27.219.337
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,1100
-2,44%
884.086
12:41:56
401
0,02%
45,1200
732
-0,02%
45,1000
ITX
-7,53%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.881.119
46,2400
45,6500
-1,28%
3.116.652.000
140.592.171.720
Indra
35,6000
-0,28%
275.800
12:41:54
640
0,06%
35,6200
1.190
-0,06%
35,5800
IDR
108,43%
2,11%
20,88%
77,03%
260,95%
321,10%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.818.480
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1600
-0,81%
441.494
12:41:54
1.600
0,00%
6,1600
5.437
-0,08%
6,1550
COL
19,03%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.719.603
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6830
-4,68%
16.227.308
12:42:01
1.690
0,11%
3,6870
7.005
0,03%
3,6840
IAG
1,49%
-6,57%
-3,84%
88,18%
176,02%
1,43%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.765.175
3,8640
3,6970
-4,32%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
56,2500
-1,23%
33.233
12:41:39
15
0,00%
56,2500
490
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.356
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.819
12:41:39
577
0,00%
28,1200
1.663
-0,07%
28,1000
LOG
1,56%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.272.630
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
798.730
12:41:56
990
0,06%
3,2700
9.882
-0,06%
3,2660
MAP
37,33%
-3,25%
3,17%
61,62%
141,88%
103,01%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.610.250
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
152.453
12:41:43
3.189
0,09%
10,6900
4.308
-0,09%
10,6700
MRL
7,42%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3000
-0,45%
46.068
12:41:56
2.254
0,08%
26,3200
1.319
-0,08%
26,2800
NTGY
15,23%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.211.588
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8300
-0,59%
105.932
12:41:54
902
0,06%
16,8400
1.069
-0,12%
16,8100
PUIG
-5,63%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.782.836
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7200
-0,89%
157.031
12:41:50
4.565
0,11%
17,7400
2.477
0,00%
17,7200
REE
8,69%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
2.782.589
17,8800
17,8900
0,06%
541.080.000
9.587.937.600
REPSOL
12,4900
1,38%
3.174.573
12:41:39
3.294
0,04%
12,4950
4.244
-0,04%
12,4850
REP
11,23%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.650.417
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5220
-1,12%
1.257.520
12:41:54
2.559
0,06%
3,5240
1.460
-0,06%
3,5200
SCYR
13,54%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.428.985
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9020
0,52%
707.797
12:41:58
75
0,09%
8,9100
100
0,02%
8,9040
SLR
13,91%
2,64%
32,81%
-21,94%
-57,78%
850,00%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.300.809
8,8560
8,7580
-1,11%
124.950.876
1.112.312.698
Telefonica
4,5840
-0,52%
2.749.685
12:42:00
919
0,02%
4,5850
6.438
-0,02%
4,5830
TEF
16,43%
-2,18%
3,97%
19,14%
25,35%
-35,97%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.604.556
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8830
-2,44%
2.436.250
12:41:50
8.865
0,11%
1,8850
17.184
0,00%
1,8830
UNI
54,71%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.587.459
1,9300
1,9020
-1,45%
2.571.434.468
4.842.011.103
