Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.400,3
-0,41%
25.980.809
10:51:35
0
-
0,0000
0
-
0,0000
INDI
15,57%
2,97%
0,66%
20,69%
56,07%
17,74%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
15.197
10:51:32
684
0,08%
127,8000
47
0,00%
127,7000
ANA
17,48%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.940.657
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1800
0,49%
55.856
10:51:38
3.859
0,10%
10,1900
4.130
-0,10%
10,1700
ACX
11,19%
4,37%
-7,97%
5,11%
24,32%
31,08%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
568.614
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,5500
0,37%
16.192
10:51:22
263
0,00%
54,5500
589
-0,09%
54,5000
ACS
13,67%
5,21%
-0,09%
50,68%
168,55%
194,88%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
883.274
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
AENA
215,4000
-0,55%
13.976
10:51:32
368
0,09%
215,6000
1.359
-0,09%
215,2000
AENA
9,12%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
3.010.430
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,4400
0,12%
32.651
10:51:39
129
0,03%
69,4600
386
0,00%
69,4400
AMS
2,58%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.267.285
69,3600
69,5200
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,6400
1,18%
42.459
10:51:37
911
0,04%
26,6500
1.105
-0,08%
26,6200
MTS
19,09%
10,09%
-0,75%
12,49%
-2,14%
-0,83%
Sin Inciden.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.131.108
26,3300
26,4600
0,49%
852.809.772
22.718.852.326
Banco Sabadell
2,6460
-0,41%
4.335.854
10:51:32
11.141
0,08%
2,6480
22.412
0,00%
2,6460
SAB
47,87%
5,23%
1,82%
65,68%
323,57%
74,99%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6370
-0,75%
11.472.670
2,6570
2,6800
0,87%
5.387.690.082
14.255.827.957
Banco Santander
6,4820
0,89%
7.315.841
10:51:35
746
0,03%
6,4840
2.622
0,00%
6,4820
SAN
45,19%
6,87%
2,39%
39,27%
155,28%
42,26%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
47.421.281
6,4250
6,5000
1,17%
15.152.492.322
98.218.455.231
Bankinter
10,4650
1,26%
182.816
10:51:22
1.703
0,05%
10,4700
3.945
0,00%
10,4650
BKT
38,65%
7,62%
2,15%
51,67%
126,78%
215,37%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.913.169
10,3350
10,3900
0,53%
898.866.154
9.406.634.302
BBVA
12,4250
-1,35%
1.901.893
10:51:32
636
0,08%
12,4350
2.401
0,00%
12,4250
BBVA
36,64%
4,07%
1,29%
21,91%
199,37%
136,19%
1 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
23.631.021
12,5950
12,7400
1,15%
5.763.285.465
71.608.821.903
Caixabank
6,9040
0,03%
1.517.760
10:51:32
1.398
0,00%
6,9040
1.668
-0,06%
6,9000
CABK
37,72%
5,73%
-0,67%
44,62%
178,64%
166,59%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
10.478.615
6,9020
6,9100
0,12%
7.174.937.846
49.535.770.889
Cellnex Telecom
35,2300
1,26%
60.372
10:51:37
713
0,03%
35,2400
1.616
-0,06%
35,2100
CLNX
15,47%
-0,96%
6,12%
10,96%
-20,84%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.126.906
34,7900
34,9000
0,32%
706.475.375
24.889.127.461
Acciona Energia
16,5000
0,12%
50.784
10:51:22
1.576
0,06%
16,5100
1.019
-0,06%
16,4900
ANE
-7,30%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
837.936
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Enagas
13,3950
-0,11%
108.303
10:51:36
726
0,04%
13,4000
2.774
-0,04%
13,3900
ENG
13,71%
0,04%
0,79%
7,38%
-11,92%
3,42%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.450.719
13,4100
13,4100
0,00%
261.990.074
3.509.357.041
Endesa
26,0700
0,66%
119.376
10:51:16
1.373
0,08%
26,0900
1.866
0,00%
26,0700
ELE
28,56%
1,28%
5,97%
60,29%
59,71%
177,24%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.112.132
25,9000
26,0000
0,39%
1.058.752.117
27.601.667.690
Ferrovial
42,4600
0,54%
67.241
10:51:32
878
0,09%
42,5000
268
0,05%
42,4800
FER
4,58%
5,55%
1,58%
26,72%
78,77%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.855.053
42,2300
42,5200
0,69%
729.559.951
30.977.115.519
Fluidra
20,4200
0,89%
25.868
10:50:42
2.170
0,10%
20,4400
2.395
-0,10%
20,4000
FDR
-13,18%
2,56%
-9,81%
3,91%
-12,07%
729,98%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
528.225
20,2400
20,3800
0,69%
192.129.070
3.923.275.609
Grifols A
8,3940
-1,06%
407.682
10:51:36
2.395
0,05%
8,3980
4.001
-0,05%
8,3900
GRF
-8,24%
0,36%
-2,28%
-0,80%
-47,61%
-52,22%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.422.083
8,4840
8,4940
0,12%
426.129.798
3.576.933.524
Iberdrola
15,6100
0,10%
712.675
10:51:32
2.990
0,00%
15,6100
3.919
-0,06%
15,6000
IBE
19,38%
-0,13%
3,96%
40,28%
62,17%
272,90%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
11.124.857
15,5950
15,6500
0,35%
6.440.561.000
100.537.157.210
Inditex
47,5700
-0,29%
188.635
10:51:36
142
0,00%
47,5700
1.021
-0,04%
47,5500
ITX
-4,17%
0,15%
2,94%
10,06%
158,83%
113,53%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5200
-0,40%
8.973.367
47,7100
47,9300
0,46%
3.116.652.000
148.259.135.640
Indra
27,3600
1,33%
142.175
10:51:08
458
0,00%
27,3600
448
-0,07%
27,3400
IDR
60,19%
-0,65%
3,31%
53,58%
196,10%
167,22%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
3.889.908
27,0000
27,3400
1,26%
176.654.402
4.833.264.439
Inmob Colonial
5,7200
0,70%
102.967
10:51:23
6.862
0,17%
5,7300
9.896
0,00%
5,7200
COL
10,53%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
588.971
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1060
0,23%
1.618.808
10:51:34
13.064
0,06%
3,1080
15.536
-0,03%
3,1050
IAG
-14,41%
5,15%
-7,07%
51,84%
83,15%
-21,08%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
5.028.018
3,0990
3,1260
0,87%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,0500
-0,29%
20.522
10:51:22
1.386
0,10%
51,1000
1.287
-0,10%
51,0000
ROVI
-18,90%
3,02%
-2,29%
-37,40%
-16,74%
263,06%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.047.648
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
36.707
10:51:32
1.928
0,07%
29,9200
89
0,00%
29,9000
LOG
7,99%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.097.539
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1660
0,38%
440.574
10:51:38
16.375
0,13%
3,1700
3.376
0,00%
3,1660
MAP
29,44%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.394.857
3,1540
3,1760
0,70%
3.079.553.273
9.749.865.662
Merlin Prop
9,9650
1,32%
76.554
10:51:22
2.030
0,05%
9,9700
4.702
-0,05%
9,9600
MRL
-1,92%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
762.861
9,8350
9,8600
0,25%
563.724.899
5.617.518.619
Naturgy
26,1400
-0,08%
62.087
10:51:33
1.053
0,08%
26,1600
565
0,00%
26,1400
NTGY
14,53%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.622.954
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,9600
2,42%
279.668
10:51:38
402
0,06%
16,9700
189
0,00%
16,9600
PUIG
-4,91%
11,16%
3,69%
0,00%
0,00%
0,00%
4 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
4.743.169
16,5600
16,8900
1,99%
174.819.678
2.964.941.739
Red Electrica
18,9500
-1,71%
502.794
10:51:32
1.098
0,05%
18,9600
2.436
-0,05%
18,9400
REE
16,24%
-1,71%
2,32%
27,61%
18,23%
70,68%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
9.527.946
19,2800
19,1800
-0,52%
541.080.000
10.253.466.000
REPSOL
10,6850
-0,79%
801.394
10:51:37
1.867
0,05%
10,6900
2.254
0,00%
10,6850
REP
-4,85%
3,54%
-14,17%
-23,03%
-10,61%
6,09%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6550
-1,07%
8.562.895
10,7700
10,7900
0,19%
1.157.396.053
12.366.776.826
Sacyr
3,2460
0,19%
393.719
10:51:36
7.949
0,12%
3,2500
5.984
0,00%
3,2460
SCYR
4,65%
4,84%
-1,99%
2,15%
41,93%
15,17%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.278.012
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
Solaria Energia
6,8980
0,88%
112.533
10:51:23
841
0,00%
6,8980
2.640
-0,12%
6,8900
SLR
-11,73%
2,16%
-3,28%
-29,34%
-67,65%
566,28%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
776.253
6,8380
6,8400
0,03%
124.950.876
861.911.143
Telefonica
4,4560
-0,04%
1.376.238
10:51:32
6.321
0,00%
4,4560
5.934
-0,02%
4,4550
TEF
13,18%
2,31%
3,38%
13,07%
20,67%
-38,64%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
6.132.517
4,4580
4,4680
0,22%
5.670.161.554
25.266.239.885
UNICAJA
1,7280
0,23%
2.808.018
10:51:35
1.978
0,06%
1,7290
14.121
-0,06%
1,7270
UNI
41,98%
9,29%
5,83%
54,96%
130,78%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.852.255
1,7240
1,7400
0,93%
2.571.434.468
4.443.438.761
