Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,2
-0,35%
18.758.419
11:18:01
0
-
0,0000
0
-
0,0000
INDI
22,22%
0,51%
4,57%
26,82%
68,92%
27,04%
1 SOPOR.
6 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
17.348
11:17:42
104
0,07%
148,5000
109
0,00%
148,4000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.574.443
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8100
0,28%
147.564
11:18:04
2.179
0,09%
10,8200
524
0,00%
10,8100
ACX
18,07%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.595.167
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
56,8000
-0,35%
30.123
11:17:43
994
0,18%
56,9000
809
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.710.986
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
15.426
11:17:14
97
-0,08%
239,0000
126
-0,17%
238,8000
AENA
21,18%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
3.689.899
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,5200
-0,67%
56.542
11:18:01
197
0,03%
74,5400
329
-0,03%
74,5000
AMS
10,09%
1,03%
9,99%
15,69%
44,44%
133,14%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.213.510
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,3600
2,66%
87.670
11:17:55
3.616
0,04%
27,3700
825
0,00%
27,3600
MTS
23,21%
2,39%
3,42%
22,58%
4,80%
-1,62%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.398.651
26,6500
27,2000
2,06%
852.809.772
23.332.875.362
Banco Sabadell
2,8150
1,08%
2.701.165
11:18:00
41.500
0,07%
2,8170
11.112
0,04%
2,8160
SAB
57,32%
1,70%
7,16%
64,79%
325,72%
81,83%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.603.779
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9920
0,75%
2.921.975
11:18:01
9.477
0,03%
6,9940
8.399
0,00%
6,9920
SAN
59,29%
0,62%
5,11%
57,92%
192,79%
60,18%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
20.430.449
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1350
0,32%
219.146
11:17:55
4.553
0,09%
11,1450
153
0,00%
11,1350
BKT
47,52%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.440.191
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2500
0,49%
641.481
11:18:02
398
0,04%
13,2550
2.635
0,00%
13,2500
BBVA
45,71%
1,14%
3,55%
48,31%
276,00%
153,04%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
8.499.623
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3940
-0,08%
748.454
11:18:01
2.768
0,03%
7,3960
5.953
-0,03%
7,3920
CABK
47,50%
0,14%
1,76%
55,35%
186,26%
180,48%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.534.069
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,5200
-0,68%
69.574
11:18:01
371
0,06%
33,5400
805
0,00%
33,5200
CLNX
9,87%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.332.120
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8100
-0,45%
51.732
11:18:01
42
0,00%
19,8100
654
-0,10%
19,7900
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.024.811
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0850
-0,53%
101.959
11:17:53
607
0,11%
14,1000
1.342
0,04%
14,0900
ENG
19,57%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.436.093
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7300
-0,63%
87.254
11:17:56
730
0,07%
26,7500
1.421
0,00%
26,7300
ELE
31,82%
-0,93%
4,65%
54,20%
64,76%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.332.299
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
45,0500
-0,02%
48.558
11:18:00
440
0,04%
45,0700
204
0,00%
45,0500
FER
11,61%
0,94%
4,00%
28,82%
90,26%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.187.538
45,0600
45,0000
-0,13%
729.559.951
32.866.675.793
Fluidra
22,2600
-0,63%
66.718
11:16:58
1.532
0,09%
22,2800
1.697
-0,09%
22,2400
FDR
-5,36%
1,73%
9,53%
3,15%
13,29%
748,49%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.485.143
22,4000
22,3600
-0,18%
192.129.070
4.276.793.098
Grifols A
10,4000
-1,09%
626.105
11:17:58
1.420
0,05%
10,4050
3.475
-0,05%
10,3950
GRF
13,69%
3,08%
27,80%
15,21%
-43,05%
-38,48%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.511.492
10,5150
10,5200
0,05%
426.129.798
4.431.749.899
Iberdrola
16,0450
-0,65%
939.507
11:18:01
5.157
0,03%
16,0500
1.946
0,00%
16,0450
IBE
22,70%
0,91%
3,74%
39,34%
78,23%
276,36%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.074.390
16,1500
16,0900
-0,37%
6.440.561.000
103.338.801.245
Inditex
47,7400
-2,99%
1.624.733
11:18:03
188
0,04%
47,7600
868
-0,02%
47,7300
ITX
-2,13%
0,23%
2,26%
7,92%
131,91%
104,23%
4 SOPOR.
-8 VENTA
47,7600
-2,95%
46,0800
-6,36%
77.564.753
49,2100
47,2500
-3,98%
3.116.652.000
148.788.966.480
Indra
34,7600
1,34%
280.132
11:17:47
561
0,06%
34,7800
695
-0,06%
34,7400
IDR
103,51%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.737.388
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3150
0,48%
484.460
11:17:33
1.249
-0,08%
6,3100
5.074
-0,16%
6,3050
COL
22,03%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.059.365
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0490
0,10%
1.910.993
11:17:57
3.903
0,05%
4,0510
1.356
0,00%
4,0490
IAG
11,57%
1,50%
15,48%
106,95%
188,63%
11,59%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.737.611
4,0450
4,0390
-0,15%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,0500
-0,09%
30.744
11:17:42
982
0,18%
56,1500
618
0,00%
56,0500
ROVI
-10,96%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.201
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
25.387
11:17:53
1.742
0,07%
28,4200
839
0,00%
28,4000
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
720.991
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3520
0,12%
267.487
11:17:41
8.481
0,06%
3,3540
9.633
-0,06%
3,3500
MAP
40,86%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
896.616
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9100
-0,18%
54.647
11:17:39
3.207
0,18%
10,9300
2.795
0,09%
10,9200
MRL
9,73%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
596.199
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2200
-0,08%
31.863
11:17:55
1.305
0,08%
26,2400
2.839
-0,08%
26,2000
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
835.448
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3900
0,52%
71.235
11:17:39
19
0,06%
17,4000
1.321
-0,06%
17,3800
PUIG
-2,50%
0,99%
2,48%
-34,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.238.777
17,3000
17,3400
0,23%
174.819.678
3.040.114.200
Red Electrica
17,7800
-0,17%
81.167
11:17:56
1.028
0,06%
17,7900
1.809
0,00%
17,7800
REE
9,06%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.443.149
17,8100
17,7700
-0,22%
541.080.000
9.620.402.400
REPSOL
12,1900
-0,33%
630.945
11:18:01
5.288
0,00%
12,1900
4.501
-0,08%
12,1800
REP
8,56%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
7.691.220
12,2300
12,2300
0,00%
1.157.396.053
14.108.657.886
Sacyr
3,5840
0,17%
564.774
11:17:56
7.291
0,00%
3,5840
15.199
-0,11%
3,5800
SCYR
15,54%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
2.024.150
3,5780
3,5800
0,06%
796.857.798
2.855.938.348
Solaria Energia
8,7400
-0,52%
306.739
11:15:59
471
0,05%
8,7440
68
0,00%
8,7400
SLR
11,84%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.680.899
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6290
-0,28%
1.007.977
11:17:59
2.871
0,02%
4,6300
5.372
-0,02%
4,6280
TEF
17,58%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.665.926
4,6420
4,6510
0,19%
5.670.161.554
26.247.177.833
UNICAJA
1,9380
-0,15%
1.743.300
11:17:50
12.500
0,05%
1,9390
18.255
0,00%
1,9380
UNI
59,23%
2,32%
7,54%
68,01%
166,93%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.378.515
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
