Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
739.431 Dias
0
Créditos
Premium:
Contratar
Tiempo Real:
Contratar
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.962,1
-0,05%
12.700.902
10:03:00
0
-
0,0000
0
-
0,0000
INDI
20,41%
0,80%
-1,43%
27,47%
72,25%
29,53%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.962,1
-0,05%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,9000
-0,13%
11.474
10:02:57
71
0,00%
153,9000
309
-0,06%
153,8000
ANA
41,58%
3,09%
8,10%
45,46%
-3,59%
216,12%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,9000
-0,78%
1.765.849
154,1000
155,2000
0,71%
54.856.653
8.442.438.897
Acerinox
10,7800
-0,55%
83.695
10:03:00
1.756
0,00%
10,7800
239
-0,09%
10,7700
ACX
17,74%
4,66%
3,65%
18,66%
44,17%
40,97%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7600
-0,74%
902.232
10,8400
10,8500
0,09%
249.335.371
2.687.835.299
ACS
59,0500
0,08%
12.352
10:02:57
192
0,08%
59,1000
226
0,00%
59,0500
ACS
23,05%
5,17%
1,90%
53,68%
208,82%
250,68%
Sin Inciden.
12 COMPRA
59,3500
0,59%
59,0000
0,00%
729.386
59,0000
59,3500
0,59%
271.664.594
16.041.794.276
AENA
22,6250
0,56%
176.803
10:02:58
57
0,00%
22,6250
449
-0,04%
22,6150
AENA
14,61%
0,36%
-4,70%
20,13%
86,27%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,6150
0,51%
4.000.168
22,5000
22,6800
0,80%
1.500.000.000
33.937.500.000
Amadeus
70,8200
0,91%
46.372
10:02:58
241
0,00%
70,8200
160
-0,06%
70,7800
AMS
4,62%
4,87%
-3,68%
16,08%
38,18%
125,19%
1 RESIS.
4 COMPRA
70,8200
0,91%
70,4000
0,31%
3.284.065
70,1800
70,5200
0,48%
450.499.205
31.904.353.698
ArcelorMittal
26,7700
-0,59%
15.371
10:02:57
354
0,07%
26,7900
106
0,00%
26,7700
MTS
20,56%
2,41%
0,30%
27,32%
29,65%
7,40%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,7300
-0,74%
411.482
26,9300
26,9900
0,22%
852.809.772
22.829.717.596
Banco Sabadell
2,6920
-0,22%
2.038.600
10:03:03
36.189
0,04%
2,6930
7.896
-0,04%
2,6910
SAB
50,44%
0,15%
-4,10%
63,22%
322,96%
87,78%
1 SOPOR.
2 COMPRA
2,7100
0,44%
2,6890
-0,33%
5.487.911
2,6980
2,7050
0,26%
5.288.229.262
14.235.913.173
Banco Santander
6,9620
-1,07%
1.918.951
10:03:03
2.256
0,03%
6,9640
825
0,00%
6,9620
SAN
58,61%
1,49%
-1,02%
67,17%
192,67%
67,34%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9620
-1,07%
13.359.737
7,0370
7,0370
0,00%
14.885.325.372
103.631.635.240
Bankinter
10,9650
-0,86%
86.141
10:03:01
1.990
0,09%
10,9750
1.583
0,00%
10,9650
BKT
45,27%
0,92%
-3,22%
51,52%
122,22%
232,80%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9650
-0,86%
944.536
11,0600
11,0700
0,09%
898.866.154
9.856.067.379
BBVA
12,9450
-0,50%
384.123
10:03:03
1.805
0,00%
12,9450
500
-0,04%
12,9400
BBVA
42,35%
1,13%
-2,08%
48,22%
264,82%
154,88%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,9150
-0,73%
4.972.472
13,0100
13,0800
0,54%
5.763.285.465
74.605.730.344
Caixabank
7,2720
-1,09%
653.439
10:03:01
4.884
0,03%
7,2740
19
0,00%
7,2720
CABK
45,07%
-0,22%
-2,99%
57,50%
172,85%
193,83%
1 SOPOR.
-2 VENTA
7,3680
0,22%
7,2720
-1,09%
4.751.808
7,3520
7,3600
0,11%
7.085.565.456
51.526.231.996
Cellnex Telecom
32,7800
-0,18%
75.205
10:03:01
159
0,00%
32,7800
707
-0,06%
32,7600
CLNX
7,44%
-1,15%
-2,76%
7,97%
-11,36%
137,43%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7600
-0,24%
2.465.220
32,8400
33,0600
0,67%
706.475.375
23.158.262.793
Acciona Energia
20,0200
-1,28%
110.212
10:02:55
1.386
0,10%
20,0400
568
-0,10%
20,0000
ANE
15,05%
6,56%
6,06%
6,23%
-41,85%
0,00%
1 SOPOR.
12 COMPRA
20,2800
0,00%
19,9000
-1,87%
2.206.444
20,2800
20,2800
0,00%
324.761.830
6.501.731.837
Enagas
14,3450
0,70%
210.165
10:02:56
1.355
-0,03%
14,3400
722
-0,10%
14,3300
ENG
21,77%
-1,28%
1,06%
14,84%
-8,10%
24,85%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
3.014.817
14,2450
14,4000
1,09%
261.990.074
3.758.247.612
Endesa
26,8700
1,40%
102.020
10:03:00
919
0,00%
26,8700
1.554
-0,07%
26,8500
ELE
32,51%
-3,73%
-0,19%
56,72%
73,83%
195,34%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
2.741.277
26,5000
26,7000
0,75%
1.058.752.117
28.448.669.384
Ferrovial
45,4600
0,29%
20.726
10:03:01
145
-0,02%
45,4500
468
-0,09%
45,4200
FER
12,62%
2,95%
1,18%
27,31%
95,41%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,3700
0,09%
942.204
45,3300
45,5200
0,42%
733.755.372
33.356.519.211
Fluidra
21,3400
0,38%
35.148
10:02:44
1.007
0,00%
21,3400
1.915
-0,19%
21,3000
FDR
-9,27%
2,79%
-1,20%
12,33%
24,11%
760,03%
1 SOPOR.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
750.058
21,2600
21,2800
0,09%
192.129.070
4.100.034.354
Grifols A
10,4700
1,36%
306.731
10:02:39
1.661
0,05%
10,4750
395
-0,05%
10,4650
GRF
14,45%
3,16%
10,35%
32,95%
-42,06%
-37,01%
2 RESIS.
12 COMPRA
10,4700
1,36%
10,3850
0,53%
3.211.474
10,3300
10,4000
0,68%
426.129.798
4.461.578.985
Iberdrola
16,4400
0,70%
608.372
10:03:03
3.585
0,03%
16,4450
2.710
-0,03%
16,4350
IBE
25,72%
-1,29%
2,18%
41,99%
89,85%
292,94%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
10.001.636
16,3250
16,4300
0,64%
6.440.561.000
105.882.822.840
Inditex
44,1000
0,07%
143.236
10:03:03
477
0,00%
44,1000
304
-0,05%
44,0800
ITX
-9,60%
-0,54%
-7,63%
-1,84%
127,13%
96,39%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,9800
-0,20%
6.316.708
44,0700
44,3000
0,52%
3.116.652.000
137.444.353.200
Indra
36,2600
3,36%
386.685
10:02:57
192
0,06%
36,2800
785
0,00%
36,2600
IDR
112,30%
9,64%
0,39%
90,90%
319,49%
314,98%
1 RESIS.
12 COMPRA
36,5200
4,10%
35,3600
0,80%
14.021.198
35,0800
35,7600
1,94%
176.654.402
6.405.488.617
Inmob Colonial
6,0200
1,95%
236.904
10:03:00
3.878
0,00%
6,0200
9.062
-0,17%
6,0100
COL
22,26%
1,85%
3,56%
16,91%
12,77%
16,04%
4 RESIS.
12 COMPRA
6,0300
2,12%
5,9150
0,17%
1.426.162
5,9050
5,9150
0,17%
627.344.687
3.776.615.016
IAG
3,9470
-0,53%
1.560.186
10:03:00
1.310
-0,03%
3,9460
500
-0,05%
3,9450
IAG
8,76%
8,95%
1,50%
108,15%
218,33%
11,25%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9430
-0,63%
6.158.054
3,9680
3,9860
0,45%
4.971.476.010
19.622.415.811
Labor Farmac Rovi
54,9500
0,09%
11.482
10:03:02
290
0,00%
54,9500
190
-0,18%
54,8500
ROVI
-12,71%
1,48%
0,64%
-36,58%
-0,31%
337,70%
1 SOPOR.
4 COMPRA
55,1500
0,46%
54,8000
-0,18%
630.936
54,9000
55,1500
0,46%
51.235.762
2.815.405.122
Logista
27,9000
0,29%
39.421
10:02:31
1.383
0,07%
27,9200
1.758
-0,07%
27,8800
LOG
0,76%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8400
0,07%
1.099.846
27,8200
27,9800
0,58%
132.750.000
3.703.725.000
Mapfre
3,4520
0,23%
274.484
10:03:01
22
0,00%
3,4520
751
-0,06%
3,4500
MAP
45,07%
4,24%
3,06%
68,35%
149,62%
112,08%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4400
-0,12%
947.519
3,4440
3,4440
0,00%
3.079.553.273
10.630.617.898
Merlin Prop
11,2600
1,62%
110.685
10:02:57
480
0,00%
11,2600
646
-0,09%
11,2500
MRL
13,25%
2,65%
3,21%
12,55%
49,08%
57,99%
4 RESIS.
12 COMPRA
11,2600
1,62%
11,1600
0,72%
1.246.313
11,0800
11,1600
0,72%
563.724.899
6.347.542.363
Naturgy
27,1000
1,04%
53.161
10:02:57
1
0,00%
27,1000
1.566
-0,07%
27,0800
NTGY
18,73%
-1,31%
4,00%
40,53%
12,83%
128,94%
1 RESIS.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
1.440.663
26,8200
27,1400
1,19%
969.613.801
26.276.534.007
Puig Brands
16,8900
1,26%
105.684
10:01:45
170
0,06%
16,9000
634
-0,06%
16,8800
PUIG
-5,30%
2,73%
1,87%
-35,17%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9200
1,44%
16,7200
0,24%
1.785.003
16,6800
16,8400
0,96%
174.819.678
2.952.704.361
Red Electrica
18,3400
0,82%
55.066
10:02:22
8
0,00%
18,3400
1.738
-0,05%
18,3300
REE
12,50%
-1,35%
0,49%
13,43%
16,29%
73,61%
Sin Inciden.
10 COMPRA
18,4000
1,15%
18,2300
0,22%
1.009.910
18,1900
18,2800
0,49%
541.080.000
9.923.407.200
REPSOL
12,5300
-0,16%
414.609
10:02:59
3.189
0,04%
12,5350
2.446
-0,04%
12,5250
REP
11,58%
-2,53%
5,57%
-8,51%
6,40%
45,02%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,5000
-0,40%
5.195.051
12,5500
12,6100
0,48%
1.157.396.053
14.502.172.544
Sacyr
3,4700
0,00%
257.232
10:02:59
8.833
0,06%
3,4720
3.171
-0,06%
3,4680
SCYR
11,87%
0,87%
-2,86%
10,54%
66,04%
43,11%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4560
-0,40%
892.595
3,4700
3,4560
-0,40%
796.857.798
2.765.096.559
Solaria Energia
9,9940
0,95%
263.983
10:02:58
1.442
0,11%
10,0050
615
-0,02%
9,9920
SLR
27,88%
1,20%
30,98%
-13,92%
-50,81%
965,24%
Sin Inciden.
10 COMPRA
10,0350
1,36%
9,8740
-0,26%
2.638.246
9,9000
9,9680
0,69%
124.950.876
1.248.759.055
Telefonica
4,4670
-0,40%
1.222.290
10:03:01
2.691
0,02%
4,4680
2.359
-0,02%
4,4660
TEF
17,18%
-1,96%
-2,20%
20,58%
15,12%
-34,64%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4670
-0,40%
5.459.969
4,4850
4,4950
0,22%
5.670.161.554
25.328.611.662
UNICAJA
1,9730
-0,40%
669.922
10:03:01
10.829
0,05%
1,9740
8.844
-0,05%
1,9720
UNI
62,11%
4,79%
1,65%
69,41%
153,64%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9720
-0,45%
1.321.756
1,9810
1,9860
0,25%
2.571.434.468
5.073.440.205
MODO PRO
