Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/08/2018
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.153,8
-0,41%
16.166.606
10:09:11
0
-
0,0000
0
-
0,0000
INDI
13,44%
1,73%
-1,37%
19,16%
51,88%
14,22%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.146,0
-0,47%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,2000
0,99%
25.485
10:08:58
149
0,08%
122,3000
293
-0,08%
122,1000
ANA
12,42%
5,34%
0,66%
19,02%
-28,60%
143,84%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.114.267
121,0000
121,1000
0,08%
54.856.653
6.703.482.997
Acerinox
10,0000
-0,50%
74.315
10:08:59
2.964
0,20%
10,0200
3.282
0,00%
10,0000
ACX
9,23%
2,88%
-11,55%
6,19%
24,29%
23,44%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
743.150
10,0500
10,0300
-0,20%
249.335.371
2.493.353.710
ACS
52,8500
0,09%
20.436
10:09:11
872
0,09%
52,9000
1.121
-0,09%
52,8000
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.080.043
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
211,8000
0,09%
7.051
10:09:11
35
0,00%
211,8000
345
-0,09%
211,6000
AENA
7,29%
-2,75%
-2,03%
26,01%
48,74%
194,11%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.493.402
211,6000
211,8000
0,09%
150.000.000
31.770.000.000
Amadeus
68,7600
-0,66%
41.107
10:09:11
385
0,00%
68,7600
58
-0,06%
68,7200
AMS
1,58%
1,06%
-6,19%
17,98%
20,87%
89,09%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,6800
-0,78%
2.826.517
69,2200
68,9800
-0,35%
450.499.205
30.976.325.336
ArcelorMittal
25,2600
-0,67%
28.564
10:09:11
401
0,00%
25,2600
1.107
-0,12%
25,2300
MTS
12,92%
5,96%
-14,31%
8,54%
-11,62%
-6,04%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
721.527
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Banco Sabadell
2,5880
0,00%
2.353.539
10:09:11
8.665
0,04%
2,5890
8.749
-0,04%
2,5870
SAB
44,63%
4,24%
-1,83%
87,38%
295,74%
67,01%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
6.090.959
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Banco Santander
6,2480
-1,14%
3.214.167
10:09:11
1.857
0,00%
6,2480
868
-0,03%
6,2460
SAN
39,95%
4,88%
-4,15%
36,02%
122,85%
38,55%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2380
-1,30%
20.082.115
6,3200
6,2940
-0,41%
15.152.492.322
94.672.772.028
Bankinter
10,1800
1,80%
1.363.652
10:09:11
3.973
0,15%
10,1950
259
0,05%
10,1850
BKT
34,87%
3,90%
-0,98%
48,87%
121,96%
208,53%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
13.881.977
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,2850
-0,57%
624.473
10:09:11
5.790
0,00%
12,2850
2.570
-0,08%
12,2750
BBVA
35,10%
3,20%
-3,10%
24,38%
198,75%
126,35%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,2200
-1,09%
7.671.651
12,3550
12,2750
-0,65%
5.763.285.465
70.801.961.938
Caixabank
6,7760
-0,38%
1.372.740
10:09:11
2.628
0,06%
6,7800
1.124
0,00%
6,7760
CABK
35,17%
5,01%
-3,33%
46,53%
172,49%
159,99%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7380
-0,94%
9.301.686
6,8020
6,7400
-0,91%
7.174.937.846
48.617.378.844
Cellnex Telecom
34,9100
-0,14%
121.150
10:09:11
343
0,00%
34,9100
315
-0,06%
34,8900
CLNX
14,42%
-0,20%
7,26%
12,30%
-22,61%
0,00%
Sin Inciden.
12 COMPRA
35,2000
0,69%
34,8700
-0,26%
4.229.347
34,9600
34,9000
-0,17%
706.475.375
24.663.055.341
Acciona Energia
15,8900
-0,38%
14.494
10:09:11
1.009
0,06%
15,9000
827
-0,06%
15,8800
ANE
-10,73%
0,82%
-8,58%
-13,52%
-51,33%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
230.310
15,9500
15,8300
-0,75%
324.761.830
5.160.465.479
Enagas
13,3050
0,57%
99.102
10:09:11
923
0,11%
13,3200
375
0,04%
13,3100
ENG
12,95%
-0,93%
3,10%
7,32%
-12,16%
0,75%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.318.552
13,2300
13,2450
0,11%
261.990.074
3.485.777.935
Endesa
25,4500
0,71%
111.409
10:09:11
2.059
0,04%
25,4600
2.265
-0,04%
25,4400
ELE
25,51%
0,16%
9,10%
56,28%
56,82%
156,78%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
2.835.359
25,2700
25,2500
-0,08%
1.058.752.117
26.945.241.378
Ferrovial
40,5900
0,00%
24.953
10:09:11
504
0,02%
40,6000
67
-0,02%
40,5800
FER
-0,02%
1,90%
-0,78%
19,78%
72,11%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.012.842
40,5900
40,5000
-0,22%
729.559.951
29.612.838.411
Fluidra
19,9400
-1,77%
50.842
10:09:03
504
0,10%
19,9600
770
-0,05%
19,9300
FDR
-15,22%
1,83%
-11,26%
0,58%
-13,52%
681,70%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.013.789
20,3000
20,1200
-0,89%
192.129.070
3.831.053.656
Grifols A
8,3460
-0,57%
121.992
10:09:11
2.078
0,07%
8,3520
2.484
-0,05%
8,3420
GRF
-8,77%
3,54%
-9,06%
-0,26%
-48,53%
-55,00%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.018.145
8,3940
8,3800
-0,17%
426.129.798
3.556.479.294
Iberdrola
15,3150
-0,29%
655.360
10:09:11
1.566
0,07%
15,3250
3.931
0,00%
15,3150
IBE
17,12%
-1,13%
7,37%
38,85%
67,55%
262,26%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,3000
-0,39%
10.036.838
15,3600
15,3600
0,00%
6.440.561.000
98.637.191.715
Inditex
47,9000
-1,05%
152.216
10:09:11
832
0,02%
47,9100
110
-0,02%
47,8900
ITX
-3,51%
2,22%
1,96%
9,44%
157,81%
110,82%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.291.146
48,4100
47,9100
-1,03%
3.116.652.000
149.287.630.800
Indra
27,4800
-0,07%
116.617
10:08:58
5.448
0,07%
27,5000
1.609
-0,07%
27,4600
IDR
60,89%
0,07%
3,30%
52,10%
213,49%
163,02%
Sin Inciden.
10 COMPRA
27,5400
0,15%
27,2000
-1,09%
3.204.635
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7050
0,53%
84.332
10:08:53
1.724
0,00%
5,7050
6.202
-0,09%
5,7000
COL
10,24%
1,87%
5,83%
8,96%
-23,77%
9,50%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
481.114
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0520
-1,04%
2.111.866
10:09:11
11.474
0,00%
3,0520
5.294
-0,07%
3,0500
IAG
-15,90%
5,33%
-11,04%
50,69%
74,29%
-24,46%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
6.445.415
3,0840
3,0790
-0,16%
4.971.476.010
15.172.944.783
Labor Farmac Rovi
50,6000
-0,10%
8.715
10:09:01
52
0,00%
50,6000
298
-0,10%
50,5500
ROVI
-19,62%
3,18%
-3,80%
-35,59%
-13,99%
259,74%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,5000
-0,30%
440.979
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
Logista
29,7200
0,00%
20.425
10:09:11
217
0,07%
29,7400
553
0,00%
29,7200
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,7000
-0,07%
607.031
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9380
0,62%
180.947
10:09:11
1.399
0,07%
2,9400
4.619
0,00%
2,9380
MAP
20,11%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
531.622
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7100
-0,10%
40.436
10:08:49
2.627
0,10%
9,7200
2.072
-0,05%
9,7050
MRL
-4,43%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
392.634
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,9000
1,01%
90.563
10:08:58
2.766
0,08%
25,9200
1.378
-0,08%
25,8800
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.345.582
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
15,8700
-0,81%
36.230
10:08:48
39
0,13%
15,8900
256
0,06%
15,8800
PUIG
-11,02%
7,20%
-0,99%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
574.970
16,0000
16,0400
0,25%
174.819.678
2.774.388.290
Red Electrica
19,1000
0,10%
72.312
10:08:59
2.934
0,05%
19,1100
919
0,00%
19,1000
REE
17,16%
-0,68%
7,01%
26,60%
22,50%
65,56%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,1000
0,10%
1.381.159
19,0800
19,1400
0,31%
541.080.000
10.334.628.000
REPSOL
10,5300
0,67%
661.207
10:09:11
3.144
-0,05%
10,5250
4.209
-0,14%
10,5150
REP
-6,23%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
6.962.510
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Sacyr
3,1340
0,45%
209.554
10:09:04
11.722
0,06%
3,1360
10.123
-0,06%
3,1320
SCYR
1,03%
1,62%
-4,97%
-2,48%
40,41%
11,45%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
656.742
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Solaria Energia
6,6400
0,48%
70.635
10:09:04
750
0,09%
6,6460
3.184
-0,06%
6,6360
SLR
-15,04%
1,99%
-6,14%
-32,38%
-68,55%
546,99%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
469.016
6,6080
6,6200
0,18%
124.950.876
829.673.817
Telefonica
4,3670
0,28%
400.774
10:09:11
6.806
0,02%
4,3680
5.355
-0,05%
4,3650
TEF
10,92%
0,79%
2,54%
13,90%
12,68%
-40,50%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
1.750.180
4,3550
4,3590
0,09%
5.670.161.554
24.761.595.506
UNICAJA
1,6530
0,49%
1.595.036
10:09:11
10.867
0,12%
1,6550
8.148
0,06%
1,6540
UNI
35,81%
4,55%
-0,57%
57,49%
111,21%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
2.636.595
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
MODO PRO
