Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.199,8
1,17%
51.544.916
14:14:41
0
-
0,0000
0
-
0,0000
INDI
31,09%
2,89%
2,65%
35,82%
89,43%
54,35%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
25.588
14:13:34
170
0,06%
169,5000
173
-0,06%
169,3000
ANA
61,13%
2,60%
-1,40%
39,56%
-5,53%
266,68%
Sin Inciden.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.334.607
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,7900
0,65%
119.956
14:12:58
4.374
0,00%
10,7900
780
-0,09%
10,7800
ACX
21,23%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.294.325
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
68,3000
3,56%
174.958
14:14:12
68
0,00%
68,3000
1.074
-0,07%
68,2500
ACS
46,18%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
11.949.631
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5100
0,33%
297.356
14:14:36
1.198
0,04%
24,5200
50
0,00%
24,5100
AENA
24,16%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.288.196
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,7200
-0,78%
95.601
14:14:37
645
0,00%
68,7200
364
-0,06%
68,6800
AMS
1,52%
0,62%
-3,16%
10,61%
36,80%
114,41%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6400
-0,90%
6.569.701
69,2600
69,2600
0,00%
450.499.205
30.958.305.368
ArcelorMittal
29,4400
1,80%
128.094
14:14:45
657
0,03%
29,4500
500
-0,03%
29,4300
MTS
32,58%
5,52%
2,19%
51,64%
33,81%
61,58%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.771.087
28,9200
28,8600
-0,21%
852.809.772
25.106.719.688
Banco Sabadell
3,3470
1,36%
7.364.862
14:14:45
6.488
0,00%
3,3470
792
-0,03%
3,3460
SAB
87,05%
4,14%
1,06%
102,53%
437,57%
197,84%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
24.650.193
3,3020
3,3020
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4440
1,45%
12.120.476
14:14:45
3.042
0,01%
8,4450
2.864
-0,01%
8,4430
SAN
92,37%
4,94%
6,64%
107,81%
278,28%
147,87%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
102.345.299
8,3230
8,3400
0,20%
14.885.325.372
125.691.687.441
Bankinter
12,9400
1,49%
221.701
14:14:31
2.493
-0,04%
12,9350
1.817
-0,12%
12,9250
BKT
73,80%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.868.811
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,1250
1,19%
2.639.133
14:14:45
2.280
0,00%
16,1250
1.364
-0,03%
16,1200
BBVA
77,32%
4,89%
1,54%
94,40%
307,42%
253,02%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
42.556.020
15,9350
15,9600
0,16%
5.763.285.465
92.932.978.123
Caixabank
8,7700
1,06%
1.947.834
14:14:16
3.547
0,02%
8,7720
2.400
0,00%
8,7700
CABK
74,95%
3,41%
2,09%
74,92%
229,23%
300,42%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.082.504
8,6780
8,7200
0,48%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,7300
-0,73%
178.993
14:14:34
625
0,03%
29,7400
1.117
-0,03%
29,7200
CLNX
-2,56%
-0,34%
-1,30%
-17,33%
-22,04%
104,03%
2 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
5.321.462
29,9500
29,7700
-0,60%
706.475.375
21.003.512.899
Acciona Energia
22,6200
1,53%
56.028
14:14:34
779
0,09%
22,6400
383
0,00%
22,6200
ANE
29,99%
0,89%
-4,15%
6,04%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.267.353
22,2800
22,3800
0,45%
324.761.830
7.346.112.595
Enagas
13,2250
0,19%
174.330
14:13:18
791
0,04%
13,2300
2.641
-0,04%
13,2200
ENG
17,19%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2350
0,27%
13,1250
-0,57%
2.305.514
13,2000
13,1700
-0,23%
261.990.074
3.464.818.729
Endesa
26,0500
0,54%
97.872
14:13:49
988
0,04%
26,0600
1.160
-0,04%
26,0400
ELE
32,45%
1,68%
2,12%
39,61%
79,09%
160,50%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.549.566
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,7900
1,27%
124.013
14:14:37
772
0,04%
47,8100
244
0,00%
47,7900
FER
18,40%
3,91%
6,45%
28,77%
98,10%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.926.581
47,1900
47,2500
0,13%
733.755.372
35.066.169.228
Fluidra
24,6600
0,74%
60.126
14:14:29
1.496
0,08%
24,6800
1.492
-0,08%
24,6400
FDR
6,33%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.482.707
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2450
0,04%
231.673
14:14:15
2.075
0,00%
12,2450
3.124
-0,12%
12,2300
GRF
35,42%
2,60%
-4,49%
34,08%
-0,78%
-29,38%
Sin Inciden.
6 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.836.836
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,6950
0,06%
1.482.773
14:14:37
3.893
0,00%
15,6950
978
-0,03%
15,6900
IBE
23,07%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
23.272.122
15,6850
15,7500
0,41%
6.681.227.377
104.861.863.682
Inditex
45,0100
5,53%
1.977.943
14:14:45
707
0,04%
45,0300
194
0,00%
45,0100
ITX
-7,73%
6,61%
5,19%
0,41%
133,22%
102,72%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
89.027.214
42,6500
45,0000
5,51%
3.116.652.000
140.280.506.520
Indra
33,1200
0,55%
200.933
14:14:41
545
0,00%
33,1200
111
-0,06%
33,1000
IDR
95,24%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.654.901
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6550
0,27%
331.612
14:13:04
3.813
0,00%
5,6550
15.557
-0,09%
5,6500
COL
14,85%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.875.266
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4820
-2,33%
7.860.661
14:14:45
504
0,02%
4,4830
6.000
0,00%
4,4820
IAG
25,44%
-0,53%
4,02%
99,57%
261,61%
12,21%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
35.231.483
4,5890
4,5990
0,22%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
59,8500
0,34%
19.524
14:13:36
565
0,00%
59,8500
5
-0,08%
59,8000
ROVI
-3,30%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.168.511
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9600
0,28%
84.700
14:14:35
2.434
0,07%
28,9800
1.231
0,00%
28,9600
LOG
4,59%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.452.912
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8800
1,89%
789.478
14:14:43
9.583
0,05%
3,8820
14.904
-0,05%
3,8780
MAP
63,05%
2,81%
4,47%
82,37%
186,81%
193,10%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.063.175
3,8080
3,8300
0,58%
3.079.553.273
11.948.666.699
Merlin Prop
12,9700
2,21%
298.741
14:14:30
2.777
0,00%
12,9700
3.183
-0,15%
12,9500
MRL
30,45%
3,78%
-2,71%
16,40%
58,67%
66,48%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.874.671
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
25,9000
-1,15%
422.453
14:14:02
773
0,00%
25,9000
5.295
-0,08%
25,8800
NTGY
16,00%
-2,42%
-1,37%
20,66%
10,04%
152,93%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
10.941.533
26,2000
26,2400
0,15%
969.613.801
25.112.997.446
Puig Brands
14,9300
-6,10%
3.943.846
14:14:40
1.102
0,00%
14,9300
1.892
-0,13%
14,9100
PUIG
-16,29%
-8,32%
-8,77%
-26,88%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
58.881.621
15,9000
15,1100
-4,97%
174.819.678
2.610.057.793
Red Electrica
16,4500
-0,30%
151.684
14:12:15
3.354
0,00%
16,4500
2.996
-0,06%
16,4400
REE
4,34%
-1,62%
0,80%
-2,14%
7,72%
56,66%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.495.202
16,5000
16,4500
-0,30%
541.080.000
8.900.766.000
REPSOL
14,6500
0,41%
1.036.456
14:14:33
2.713
0,00%
14,6500
1.804
-0,03%
14,6450
REP
35,74%
3,06%
9,86%
36,62%
35,57%
141,90%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.184.080
14,5900
14,5750
-0,10%
1.157.396.053
16.955.852.176
Sacyr
3,6200
0,72%
631.148
14:13:49
2.227
0,06%
3,6220
10.187
-0,06%
3,6180
SCYR
18,23%
1,74%
-1,15%
21,29%
76,05%
110,48%
Sin Inciden.
8 COMPRA
3,6260
0,89%
3,5940
0,00%
2.284.756
3,5940
3,6080
0,39%
796.857.798
2.884.625.229
Solaria Energia
12,0450
3,17%
1.878.893
14:14:43
6.781
0,04%
12,0500
712
-0,04%
12,0400
SLR
54,13%
-6,90%
4,86%
6,15%
-42,59%
1.532,43%
Sin Inciden.
nEUTRAL
12,1050
3,68%
11,2900
-3,30%
22.631.266
11,6750
11,7300
0,47%
124.950.876
1.505.033.301
Telefonica
4,5430
-0,85%
1.698.340
14:14:20
1.300
-0,02%
4,5420
18.971
-0,07%
4,5400
TEF
19,17%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.715.559
4,5820
4,5740
-0,17%
5.670.161.554
25.759.543.940
UNICAJA
2,3800
0,68%
2.655.366
14:13:37
13.888
0,08%
2,3820
2.711
0,00%
2,3800
UNI
95,55%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.319.771
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
MODO PRO
