Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2020
OFF:
9 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.650,8
0,71%
47.514.970
11:33:51
0
-
0,0000
0
-
0,0000
INDI
17,73%
0,85%
10,96%
22,76%
66,24%
20,40%
2 RESIS.
12 COMPRA
13.740,2
1,37%
13.558,1
0,03%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
126,6000
0,56%
23.670
11:33:41
382
0,08%
126,7000
521
-0,08%
126,5000
ANA
16,47%
-2,31%
12,83%
9,18%
-21,03%
146,11%
Sin Inciden.
12 COMPRA
127,9000
1,59%
125,8000
-0,08%
2.996.622
125,9000
126,7000
0,64%
54.856.653
6.944.852.270
Acerinox
10,4500
5,08%
548.235
11:33:42
1.722
0,00%
10,4500
2.665
-0,19%
10,4300
ACX
14,14%
0,97%
12,20%
7,17%
25,51%
30,28%
4 RESIS.
10 COMPRA
10,4500
5,08%
10,0700
1,26%
5.729.056
9,9450
10,2000
2,56%
249.335.371
2.605.554.627
ACS
56,4000
0,18%
61.363
11:33:52
357
0,18%
56,5000
208
0,00%
56,4000
ACS
17,53%
-1,83%
16,02%
51,32%
179,20%
213,61%
Sin Inciden.
10 COMPRA
56,9500
1,15%
56,1000
-0,36%
3.460.873
56,3000
56,4500
0,27%
271.664.594
15.321.883.102
AENA
227,6000
-0,61%
26.293
11:33:43
70
0,26%
228,2000
313
0,18%
228,0000
AENA
15,30%
-0,78%
9,83%
29,62%
95,60%
226,25%
Sin Inciden.
8 COMPRA
233,4000
1,92%
226,4000
-1,14%
5.984.287
229,0000
231,0000
0,87%
150.000.000
34.140.000.000
Amadeus
69,5000
2,39%
98.283
11:33:52
32
0,00%
69,5000
440
-0,06%
69,4600
AMS
2,67%
-1,08%
6,23%
14,02%
25,37%
92,45%
2 RESIS.
8 COMPRA
69,5200
2,42%
68,1200
0,35%
6.830.669
67,8800
68,1200
0,35%
450.499.205
31.309.694.748
ArcelorMittal
28,1600
5,63%
174.528
11:33:46
625
0,04%
28,1700
500
-0,07%
28,1400
MTS
25,88%
4,76%
22,25%
19,92%
11,71%
-0,40%
4 RESIS.
12 COMPRA
28,3400
6,30%
27,4600
3,00%
4.914.708
26,6600
27,5600
3,38%
852.809.772
24.015.123.180
Banco Sabadell
2,6790
2,02%
5.428.638
11:33:54
7.639
0,07%
2,6810
2.515
0,00%
2,6790
SAB
49,71%
5,39%
13,75%
56,63%
355,72%
76,00%
1 RESIS.
12 COMPRA
2,6870
2,32%
2,6360
0,38%
14.543.321
2,6260
2,6600
1,29%
5.387.690.082
14.433.621.730
Banco Santander
6,7750
1,83%
10.649.925
11:33:54
1.173
0,03%
6,7770
1.816
0,00%
6,7750
SAN
54,35%
5,86%
23,01%
48,49%
187,91%
52,14%
3 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
72.153.242
6,6530
6,6760
0,35%
15.152.492.322
102.658.135.482
Bankinter
11,1050
1,28%
434.510
11:33:53
1.118
0,05%
11,1100
390
0,00%
11,1050
BKT
47,13%
5,42%
17,95%
56,52%
156,93%
226,00%
3 RESIS.
12 COMPRA
11,1550
1,73%
10,9800
0,14%
4.825.234
10,9650
11,0250
0,55%
898.866.154
9.981.908.640
BBVA
13,0200
1,60%
3.167.526
11:33:54
5.641
0,08%
13,0300
1.577
0,04%
13,0250
BBVA
43,18%
4,82%
15,60%
43,91%
238,25%
149,84%
3 RESIS.
12 COMPRA
13,0900
2,15%
12,8850
0,55%
41.241.189
12,8150
12,9200
0,82%
5.763.285.465
75.037.976.754
Caixabank
7,3720
1,40%
2.085.670
11:33:54
7.764
0,00%
7,3720
2.087
-0,03%
7,3700
CABK
47,06%
7,56%
19,57%
60,33%
219,48%
180,75%
3 RESIS.
12 COMPRA
7,3920
1,68%
7,2980
0,39%
15.375.559
7,2700
7,3000
0,41%
7.174.937.846
52.893.641.801
Cellnex Telecom
32,7400
-2,01%
345.208
11:33:52
265
0,03%
32,7500
270
-0,03%
32,7300
CLNX
7,31%
-8,36%
3,04%
-2,78%
-17,61%
136,86%
2 SOPOR.
-10 VENTA
33,4300
0,06%
32,4300
-2,93%
11.302.110
33,4100
33,3400
-0,21%
706.475.375
23.130.003.778
Acciona Energia
16,7400
0,90%
94.736
11:33:37
1.256
0,06%
16,7500
112
-0,06%
16,7300
ANE
-5,96%
2,32%
7,10%
-21,37%
-46,79%
0,00%
1 RESIS.
2 COMPRA
17,0000
2,47%
16,5000
-0,54%
1.585.881
16,5900
16,7600
1,02%
324.761.830
5.436.513.034
Enagas
13,0450
-2,06%
363.674
11:33:29
281
0,00%
13,0450
1.018
-0,04%
13,0400
ENG
10,74%
-4,05%
1,95%
0,28%
-14,21%
3,35%
4 SOPOR.
-4 VENTA
13,4050
0,64%
13,0000
-2,40%
4.744.127
13,3200
13,3600
0,30%
261.990.074
3.417.660.515
Endesa
24,8400
-2,85%
436.518
11:33:53
1.155
0,04%
24,8500
712
0,00%
24,8400
ELE
22,50%
-5,78%
2,35%
45,01%
54,99%
172,76%
3 SOPOR.
nEUTRAL
25,5700
0,00%
24,6800
-3,48%
10.843.107
25,5700
25,5500
-0,08%
1.058.752.117
26.299.402.586
Ferrovial
43,7000
0,25%
92.647
11:33:38
57
0,00%
43,7000
52
-0,02%
43,6900
FER
7,64%
0,00%
14,08%
27,55%
94,74%
0,00%
Sin Inciden.
12 COMPRA
44,2000
1,40%
43,2600
-0,76%
4.048.674
43,5900
44,0800
1,12%
729.559.951
31.881.769.859
Fluidra
21,3600
4,91%
199.843
11:33:44
3.160
0,19%
21,4000
1.017
0,00%
21,3600
FDR
-9,18%
1,91%
12,82%
-5,86%
10,51%
737,54%
3 RESIS.
4 COMPRA
21,4000
5,11%
20,4800
0,59%
4.268.646
20,3600
20,4800
0,59%
192.129.070
4.103.876.935
Grifols A
8,1340
0,05%
495.096
11:33:53
259
0,05%
8,1380
500
-0,02%
8,1320
GRF
-11,08%
-4,28%
4,47%
-13,13%
-57,12%
-50,94%
Sin Inciden.
-12 VENTA
8,1540
0,30%
8,0100
-1,48%
4.027.111
8,1300
8,1360
0,07%
426.129.798
3.466.139.777
Iberdrola
15,1100
-2,45%
2.194.488
11:33:53
7.931
0,03%
15,1150
2.129
-0,03%
15,1050
IBE
15,55%
-5,52%
2,35%
29,10%
61,95%
256,16%
3 SOPOR.
nEUTRAL
15,6000
0,71%
15,0400
-2,91%
33.158.714
15,4900
15,5750
0,55%
6.440.561.000
97.316.876.710
Inditex
47,6400
2,50%
259.432
11:33:54
649
0,04%
47,6600
1.089
0,00%
47,6400
ITX
-2,34%
-0,42%
6,65%
14,53%
163,41%
114,59%
3 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
12.359.340
46,4800
46,7800
0,65%
3.116.652.000
148.477.301.280
Indra
29,6600
-1,66%
620.913
11:33:36
554
0,00%
29,6600
843
-0,07%
29,6400
IDR
73,65%
-0,34%
11,99%
50,61%
230,60%
220,21%
2 SOPOR.
8 COMPRA
30,4400
0,93%
28,6800
-4,91%
18.416.280
30,1600
30,2600
0,33%
176.654.402
5.239.569.563
Inmob Colonial
5,7100
-2,06%
466.444
11:33:53
267
0,00%
5,7100
2.704
-0,09%
5,7050
COL
10,34%
-1,89%
8,14%
3,14%
-17,49%
4,87%
2 SOPOR.
4 COMPRA
5,8400
0,17%
5,6700
-2,74%
2.663.395
5,8300
5,8150
-0,26%
627.344.687
3.582.138.163
IAG
3,6910
5,25%
7.890.360
11:33:54
3.366
0,03%
3,6920
3.212
-0,05%
3,6890
IAG
1,71%
12,08%
33,08%
77,44%
160,71%
-5,03%
3 RESIS.
12 COMPRA
3,7000
5,50%
3,5630
1,60%
29.123.319
3,5070
3,5730
1,88%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
53,3500
1,14%
32.308
11:33:45
100
0,28%
53,5000
323
0,00%
53,3500
ROVI
-15,25%
2,01%
10,47%
-35,28%
-1,34%
295,73%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,3500
-0,76%
1.723.632
52,7500
53,4500
1,33%
51.235.762
2.733.427.903
Logista
28,2000
0,07%
352.203
11:33:47
304
0,07%
28,2200
828
0,00%
28,2000
LOG
1,85%
-8,27%
-0,28%
14,83%
96,50%
179,16%
Sin Inciden.
-8 VENTA
28,5000
1,14%
28,0200
-0,57%
9.932.125
28,1800
28,3200
0,50%
132.750.000
3.743.550.000
Mapfre
3,3220
-0,66%
767.238
11:33:54
1.145
0,06%
3,3240
6.922
0,00%
3,3220
MAP
35,81%
2,86%
20,89%
52,75%
138,95%
98,11%
1 SOPOR.
12 COMPRA
3,3720
0,84%
3,3160
-0,84%
2.548.765
3,3440
3,3600
0,48%
3.079.553.273
10.230.275.973
Merlin Prop
10,1200
0,40%
212.616
11:33:53
4.148
0,10%
10,1300
800
0,00%
10,1200
MRL
-0,39%
-0,79%
11,28%
-2,99%
22,11%
27,22%
Sin Inciden.
6 COMPRA
10,1800
0,99%
9,9800
-0,99%
2.151.674
10,0800
10,1800
0,99%
563.724.899
5.704.895.978
Naturgy
25,3200
-1,78%
124.726
11:33:23
199
0,08%
25,3400
1.339
0,00%
25,3200
NTGY
10,93%
-3,44%
3,78%
7,42%
9,85%
98,71%
4 SOPOR.
nEUTRAL
25,8400
0,23%
25,2600
-2,02%
3.158.062
25,7800
25,7400
-0,16%
969.613.801
24.550.621.441
Puig Brands
17,3100
2,06%
192.194
11:33:44
91
0,00%
17,3100
614
-0,12%
17,2900
PUIG
-2,94%
2,54%
13,77%
-30,54%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,3900
2,54%
17,0600
0,59%
3.326.878
16,9600
17,1200
0,94%
174.819.678
3.026.128.626
Red Electrica
17,3600
-1,64%
207.958
11:33:39
646
0,06%
17,3700
502
0,00%
17,3600
REE
6,49%
-2,97%
-6,64%
11,22%
9,71%
57,57%
3 SOPOR.
-6 VENTA
17,8200
0,96%
17,3000
-1,98%
3.610.151
17,6500
17,7300
0,45%
541.080.000
9.393.148.800
REPSOL
11,7200
4,04%
2.773.849
11:33:54
673
-0,04%
11,7150
2.316
-0,09%
11,7100
REP
4,37%
8,21%
22,34%
-14,82%
0,20%
18,22%
4 RESIS.
12 COMPRA
11,7300
4,13%
11,4800
1,91%
32.509.510
11,2650
11,4900
2,00%
1.157.396.053
13.564.681.741
Sacyr
3,3860
1,99%
902.090
11:33:40
2.607
0,06%
3,3880
1.092
0,00%
3,3860
SCYR
9,16%
2,99%
16,24%
-1,37%
59,61%
12,90%
4 RESIS.
12 COMPRA
3,3880
2,05%
3,3420
0,66%
3.054.477
3,3200
3,3500
0,90%
796.857.798
2.698.160.504
Solaria Energia
6,4680
1,06%
238.136
11:33:05
1.096
-0,06%
6,4640
150
-0,15%
6,4580
SLR
-17,24%
-0,61%
-1,76%
-41,99%
-67,26%
577,91%
Sin Inciden.
-6 VENTA
6,5280
2,00%
6,3700
-0,47%
1.540.264
6,4000
6,4960
1,50%
124.950.876
808.182.266
Telefonica
4,3990
-1,72%
2.304.414
11:33:54
11.000
0,02%
4,4000
3.367
-0,02%
4,3980
TEF
11,73%
-1,90%
9,81%
14,77%
14,87%
-40,36%
4 SOPOR.
2 COMPRA
4,5160
0,89%
4,3820
-2,10%
10.137.117
4,4760
4,5070
0,69%
5.670.161.554
24.943.040.676
UNICAJA
1,8390
2,00%
3.244.924
11:33:51
1.478
0,00%
1,8390
10.784
-0,05%
1,8380
UNI
51,10%
5,38%
22,21%
57,94%
160,33%
0,00%
3 RESIS.
12 COMPRA
1,8430
2,22%
1,8230
1,11%
5.967.415
1,8030
1,8250
1,22%
2.571.434.468
4.728.867.987
MODO PRO
