Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/07/2016
OFF:
7 Min
1
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.357,3
1,35%
48.758.840
14:36:11
0
-
0,0000
0
-
0,0000
INDI
15,20%
3,36%
-0,99%
21,56%
55,71%
16,04%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
30.657
14:36:10
132
0,08%
124,3000
46
0,00%
124,2000
ANA
14,26%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.807.599
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,0700
0,00%
258.416
14:36:12
3.428
0,00%
10,0700
3.281
-0,20%
10,0500
ACX
9,99%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.602.249
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,8500
1,60%
63.240
14:35:54
292
0,09%
53,9000
769
0,00%
53,8500
ACS
12,21%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.405.474
53,0000
53,3500
0,66%
271.664.594
14.629.138.387
AENA
216,4000
0,46%
54.652
14:36:08
303
0,09%
216,6000
717
0,00%
216,4000
AENA
9,63%
-0,55%
-0,91%
29,75%
53,91%
200,77%
1 RESIS.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.826.693
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0600
0,98%
122.687
14:36:11
651
0,06%
70,1000
27
0,00%
70,0600
AMS
3,50%
2,94%
-6,39%
20,74%
22,01%
92,61%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.595.451
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,7000
0,63%
78.726
14:36:05
833
0,23%
25,7600
66
0,16%
25,7400
MTS
14,89%
8,14%
-12,61%
11,34%
-1,28%
-4,11%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.023.258
25,5400
25,9300
1,53%
852.809.772
21.917.211.140
Banco Sabadell
2,6090
1,60%
5.186.611
14:36:08
21.820
0,04%
2,6100
28.988
-0,04%
2,6080
SAB
45,80%
5,08%
-2,65%
73,73%
310,21%
68,37%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.531.868
2,5680
2,5940
1,01%
5.387.690.082
14.056.483.424
Banco Santander
6,3780
1,98%
10.203.904
14:36:11
26.563
0,03%
6,3800
2.651
0,02%
6,3790
SAN
42,86%
7,34%
-3,64%
40,13%
136,43%
41,80%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
65.080.500
6,2540
6,3060
0,83%
15.152.492.322
96.642.596.030
Bankinter
10,2700
1,03%
375.049
14:36:10
2.031
0,15%
10,2850
2.243
0,05%
10,2750
BKT
36,06%
5,13%
-1,94%
49,85%
123,23%
212,19%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.851.753
10,1650
10,2500
0,84%
898.866.154
9.231.355.402
BBVA
12,4100
1,31%
2.006.086
14:36:10
6.078
0,04%
12,4150
6.581
-0,04%
12,4050
BBVA
36,47%
4,59%
-4,02%
26,60%
215,09%
129,40%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
24.895.527
12,2500
12,3700
0,98%
5.763.285.465
71.522.372.621
Caixabank
6,7760
1,62%
2.709.236
14:36:05
20.163
0,06%
6,7800
6.300
0,00%
6,7760
CABK
35,17%
5,26%
-5,63%
44,74%
179,19%
160,61%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.357.783
6,6680
6,7440
1,14%
7.174.937.846
48.617.378.844
Cellnex Telecom
35,0800
-0,09%
411.194
14:35:51
1.771
0,06%
35,1000
1.470
-0,03%
35,0700
CLNX
14,98%
0,20%
7,89%
12,39%
-22,88%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.424.686
35,1100
34,8400
-0,77%
706.475.375
24.783.156.155
Acciona Energia
16,1200
1,38%
139.002
14:35:40
517
0,06%
16,1300
830
-0,06%
16,1100
ANE
-9,44%
1,32%
-9,00%
-12,26%
-51,37%
0,00%
Sin Inciden.
-4 VENTA
16,1200
1,38%
15,9000
0,00%
2.240.712
15,9000
15,9000
0,00%
324.761.830
5.235.160.700
Enagas
13,3850
0,56%
330.784
14:36:10
330
0,04%
13,3900
4.799
-0,04%
13,3800
ENG
13,62%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.427.544
13,3100
13,3600
0,38%
261.990.074
3.506.737.140
Endesa
25,7200
0,74%
194.479
14:36:10
592
0,04%
25,7300
1.674
-0,04%
25,7100
ELE
26,84%
1,14%
9,28%
59,45%
57,10%
159,31%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.002.000
25,5300
25,5700
0,16%
1.058.752.117
27.231.104.449
Ferrovial
42,2100
2,70%
323.247
14:36:10
256
0,02%
42,2200
677
-0,02%
42,2000
FER
3,97%
5,86%
2,18%
26,79%
79,98%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.644.256
41,1000
42,4500
3,28%
729.559.951
30.794.725.532
Fluidra
20,2200
0,00%
337.653
14:36:01
811
0,10%
20,2400
533
0,00%
20,2200
FDR
-14,03%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
6.827.344
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Grifols A
8,5500
1,21%
467.049
14:36:10
426
0,05%
8,5540
33
-0,02%
8,5480
GRF
-6,54%
5,63%
-6,56%
5,39%
-49,87%
-54,10%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.993.269
8,4480
8,4900
0,50%
426.129.798
3.643.409.773
Iberdrola
15,4950
1,04%
1.738.085
14:36:11
12.540
0,03%
15,5000
4.310
-0,03%
15,4900
IBE
18,50%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,4950
1,04%
15,3050
-0,20%
26.931.627
15,3350
15,4150
0,52%
6.440.561.000
99.796.492.695
Inditex
48,9300
1,60%
508.170
14:36:12
1
0,04%
48,9500
1.302
0,00%
48,9300
ITX
-1,43%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
24.864.758
48,1600
48,6500
1,02%
3.116.652.000
152.497.782.360
Indra
26,4000
-4,28%
1.030.437
14:36:07
732
0,15%
26,4400
2.262
0,00%
26,4000
IDR
54,57%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.203.537
27,5800
27,2600
-1,16%
176.654.402
4.663.676.213
Inmob Colonial
5,7000
0,53%
295.700
14:35:49
8.176
0,09%
5,7050
5.286
-0,09%
5,6950
COL
10,14%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.685.490
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1120
1,50%
4.128.112
14:36:10
8.660
0,03%
3,1130
14.544
-0,06%
3,1100
IAG
-14,25%
7,19%
-12,40%
53,94%
79,99%
-23,13%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.846.685
3,0660
3,0990
1,08%
4.971.476.010
15.471.233.343
Labor Farmac Rovi
51,2000
0,20%
28.516
14:36:05
1.534
0,10%
51,2500
947
-0,10%
51,1500
ROVI
-18,67%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.460.019
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,67%
122.573
14:36:05
1.115
0,07%
29,9400
1.951
0,00%
29,9200
LOG
8,06%
0,47%
4,03%
27,08%
111,92%
179,12%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.667.384
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1800
8,53%
6.527.534
14:36:04
2.988
0,06%
3,1820
1.384
0,00%
3,1800
MAP
30,01%
9,20%
10,11%
48,81%
111,66%
79,37%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.757.558
2,9300
2,9820
1,77%
3.079.553.273
9.792.979.408
Merlin Prop
9,7750
0,51%
158.504
14:35:58
3.269
0,15%
9,7900
1.784
0,05%
9,7800
MRL
-3,79%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.549.377
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9800
0,31%
103.259
14:35:40
1.726
0,08%
26,0000
2.940
-0,08%
25,9600
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.682.669
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2600
0,93%
153.090
14:36:02
249
0,06%
16,2700
1.425
-0,06%
16,2500
PUIG
-8,83%
9,21%
0,19%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.489.243
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1400
0,53%
181.563
14:36:05
77
0,00%
19,1400
3.779
-0,05%
19,1300
REE
17,40%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.475.116
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6450
0,85%
1.281.780
14:36:02
6.440
0,05%
10,6500
3.039
0,00%
10,6450
REP
-5,20%
3,29%
-12,22%
-23,44%
1,07%
6,62%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.644.548
10,5550
10,6650
1,04%
1.157.396.053
12.320.480.984
Sacyr
3,1980
1,85%
870.710
14:36:02
1.349
0,19%
3,2040
15.575
0,06%
3,2000
SCYR
3,10%
3,76%
-4,47%
1,74%
44,86%
13,79%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.784.531
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,9160
1,47%
401.790
14:36:03
666
-0,06%
6,9120
142
-0,14%
6,9060
SLR
-11,50%
5,51%
-5,11%
-27,43%
-67,16%
569,32%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.778.780
6,8160
6,8500
0,50%
124.950.876
864.160.258
Telefonica
4,4180
1,35%
3.129.602
14:36:11
21.004
0,05%
4,4200
4.869
-0,02%
4,4170
TEF
12,22%
2,13%
3,29%
14,52%
15,30%
-39,71%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.826.582
4,3590
4,3540
-0,11%
5.670.161.554
25.050.773.746
UNICAJA
1,6710
0,72%
4.748.718
14:36:09
30.628
0,06%
1,6720
26.815
-0,06%
1,6700
UNI
37,29%
5,81%
-1,18%
54,95%
115,39%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.935.108
1,6590
1,6680
0,54%
2.571.434.468
4.296.866.996
MODO PRO
