Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.113,8
-0,75%
8.149.234
9:22:25
0
-
0,0000
0
-
0,0000
INDI
21,72%
-0,03%
4,00%
26,14%
68,00%
26,35%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.109,6
-0,78%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
4.292
9:22:26
210
0,07%
148,8000
176
-0,13%
148,5000
ANA
36,80%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,5000
-0,20%
638.220
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7100
-0,65%
82.576
9:22:25
256
0,09%
10,7200
885
0,00%
10,7100
ACX
16,98%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
884.389
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
56,7500
-0,44%
12.739
9:22:15
590
0,09%
56,8000
326
-0,09%
56,7000
ACS
18,26%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
722.938
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,6000
0,42%
10.827
9:22:26
203
0,08%
239,8000
140
-0,08%
239,4000
AENA
21,38%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,4000
0,75%
238,8000
0,08%
2.594.149
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,8200
-0,27%
16.964
9:22:27
126
-0,05%
74,7800
412
-0,13%
74,7200
AMS
10,53%
0,84%
9,78%
15,47%
44,17%
132,71%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,7600
-0,35%
1.269.246
75,0200
74,9400
-0,11%
450.499.205
33.706.350.518
ArcelorMittal
27,1900
2,03%
46.989
9:22:27
636
0,07%
27,2100
1.177
-0,07%
27,1700
MTS
22,45%
2,21%
3,23%
22,35%
4,61%
-1,80%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.277.631
26,6500
27,2000
2,06%
852.809.772
23.187.897.701
Banco Sabadell
2,8100
0,90%
1.197.862
9:22:28
10.256
-0,04%
2,8090
13.816
-0,14%
2,8060
SAB
57,04%
0,90%
6,32%
63,50%
322,39%
80,41%
Sin Inciden.
6 COMPRA
2,8200
1,26%
2,7800
-0,18%
3.365.992
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9650
0,36%
1.233.690
9:22:28
1.107
-0,01%
6,9640
1.544
-0,06%
6,9610
SAN
58,68%
-0,07%
4,39%
56,84%
190,78%
59,08%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
8.592.651
6,9400
6,9550
0,22%
14.885.325.372
103.676.291.216
Bankinter
11,1000
0,00%
95.212
9:22:28
2.125
0,05%
11,1050
45
-0,05%
11,0950
BKT
47,06%
-0,63%
1,09%
52,27%
139,53%
225,47%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
1.056.853
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,2450
0,46%
317.321
9:22:27
3.082
0,00%
13,2450
2.721
-0,08%
13,2350
BBVA
45,65%
0,34%
2,73%
47,14%
273,02%
151,04%
Sin Inciden.
nEUTRAL
13,3000
0,87%
13,2150
0,23%
4.202.917
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,4120
0,16%
382.471
9:22:27
5.136
0,08%
7,4180
2.499
0,00%
7,4120
CABK
47,86%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.834.875
7,4000
7,4120
0,16%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,5500
-0,59%
21.862
9:22:27
348
0,06%
33,5700
628
-0,03%
33,5400
CLNX
9,96%
-1,67%
0,24%
2,92%
-17,71%
136,80%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4600
-0,86%
733.470
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,8600
-0,20%
14.160
9:22:26
852
0,05%
19,8700
403
-0,10%
19,8400
ANE
11,57%
-0,95%
19,05%
-2,18%
-42,47%
0,00%
1 SOPOR.
8 COMPRA
19,9600
0,30%
19,8000
-0,50%
281.218
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0700
-0,64%
28.489
9:22:23
839
0,07%
14,0800
1.286
-0,04%
14,0650
ENG
19,44%
-0,21%
5,59%
9,60%
-12,37%
18,30%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0650
-0,67%
400.840
14,1600
14,1150
-0,32%
261.990.074
3.686.200.341
Endesa
26,7300
-0,63%
21.280
9:22:27
1.323
0,07%
26,7500
439
0,00%
26,7300
ELE
31,82%
-1,07%
4,50%
53,97%
64,51%
200,61%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6800
-0,82%
568.814
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9900
-0,16%
20.993
9:22:27
354
0,04%
45,0100
205
-0,02%
44,9800
FER
11,46%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,9900
-0,16%
944.475
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,3200
-0,36%
7.518
9:22:27
941
0,09%
22,3400
1.871
-0,09%
22,3000
FDR
-5,10%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,3000
-0,45%
167.802
22,4000
22,3600
-0,18%
192.129.070
4.288.320.842
Grifols A
10,4150
-0,95%
179.771
9:22:14
1.523
0,10%
10,4250
338
0,00%
10,4150
GRF
13,85%
2,43%
27,00%
14,49%
-43,41%
-38,87%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,4000
-1,09%
1.872.315
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,0500
-0,62%
454.549
9:22:28
3.049
0,03%
16,0550
2.660
-0,03%
16,0450
IBE
22,74%
0,82%
3,65%
39,21%
78,06%
276,00%
Sin Inciden.
10 COMPRA
16,1650
0,09%
16,0000
-0,93%
7.295.511
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
46,4900
-5,53%
984.877
9:22:28
84
0,00%
46,4900
257
-0,06%
46,4600
ITX
-4,70%
-1,46%
0,54%
6,10%
128,00%
100,79%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
45.786.932
49,2100
47,2500
-3,98%
3.116.652.000
144.893.151.480
Indra
34,3200
0,06%
138.968
9:22:28
299
0,12%
34,3600
319
0,00%
34,3200
IDR
100,94%
-0,98%
14,12%
66,56%
237,52%
296,75%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
4.769.382
34,3000
34,3000
0,00%
176.654.402
6.062.779.077
Inmob Colonial
6,3100
0,40%
239.186
9:22:19
4.285
0,08%
6,3150
3.297
0,00%
6,3100
COL
21,93%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.509.264
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0420
-0,07%
750.609
9:22:23
2.376
0,00%
4,0420
1.959
-0,05%
4,0400
IAG
11,38%
1,08%
15,00%
106,08%
187,41%
11,13%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
3.033.962
4,0450
4,0390
-0,15%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,2500
0,27%
7.574
9:22:03
460
0,00%
56,2500
355
-0,18%
56,1500
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
426.038
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
10.731
9:22:27
800
0,07%
28,4000
93
0,00%
28,3800
LOG
2,50%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,3800
-0,42%
304.546
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3340
-0,42%
134.884
9:22:27
5.373
0,06%
3,3360
5.082
-0,06%
3,3320
MAP
40,11%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3300
-0,54%
449.703
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9100
-0,18%
19.253
9:21:51
2.005
0,09%
10,9200
1.544
-0,09%
10,9000
MRL
9,73%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
210.050
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,1400
-0,38%
15.583
9:22:25
100
0,15%
26,1800
821
0,08%
26,1600
NTGY
14,53%
1,16%
1,55%
29,66%
11,11%
105,76%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
407.340
26,2400
26,1400
-0,38%
969.613.801
25.345.704.758
Puig Brands
17,2200
-0,46%
25.294
9:22:21
8
0,12%
17,2400
398
0,00%
17,2200
PUIG
-3,45%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2100
-0,52%
435.563
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,7100
-0,56%
32.259
9:22:27
1.704
0,11%
17,7300
1.560
0,00%
17,7100
REE
8,63%
-2,26%
0,45%
11,34%
13,01%
63,41%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7100
-0,56%
571.307
17,8100
17,7700
-0,22%
541.080.000
9.582.526.800
REPSOL
12,2450
0,12%
236.212
9:22:27
2.852
0,00%
12,2450
2.292
-0,08%
12,2350
REP
9,05%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
2.892.416
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5600
-0,50%
204.675
9:22:21
4.389
0,00%
3,5600
3.468
-0,06%
3,5580
SCYR
14,77%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5580
-0,56%
728.643
3,5780
3,5800
0,06%
796.857.798
2.836.813.761
Solaria Energia
8,7260
-0,68%
88.220
9:22:24
295
0,05%
8,7300
676
-0,05%
8,7220
SLR
11,66%
-8,17%
35,91%
-24,37%
-59,62%
810,79%
Sin Inciden.
8 COMPRA
8,7900
0,05%
8,6920
-1,07%
769.808
8,7860
8,7600
-0,30%
124.950.876
1.090.321.344
Telefonica
4,6130
-0,62%
357.788
9:22:27
2.648
0,00%
4,6130
2.630
-0,04%
4,6110
TEF
17,17%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
1.650.476
4,6420
4,6510
0,19%
5.670.161.554
26.156.455.249
UNICAJA
1,9430
0,10%
751.656
9:22:23
7.016
0,05%
1,9440
1.763
-0,05%
1,9420
UNI
59,64%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.460.468
1,9410
1,9230
-0,93%
2.571.434.468
4.996.297.171
MODO PRO
