Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,87%
5,14%
25,48%
69,85%
28,42%
Sin Inciden.
12 COMPRA
14.251,3
0,00%
14.251,3
0,00%
0
14.251,3
14.251,3
0,00%
0
0
Acciona
148,9000
0,00%
0
8:33:27
730
-1,95%
146,0000
730
-1,95%
146,0000
ANA
36,98%
-0,53%
18,27%
31,56%
-10,75%
203,02%
Sin Inciden.
10 COMPRA
148,9000
0,00%
148,9000
0,00%
0
148,9000
148,9000
0,00%
54.856.653
8.168.155.632
Acerinox
10,7800
0,00%
0
8:33:48
2.412
1,30%
10,9200
2.271
1,30%
10,9200
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
0
8:31:14
3.180
-0,26%
57,2000
3.180
-0,26%
57,2000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,3500
0,00%
57,3500
0,00%
0
57,3500
57,3500
0,00%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
0
8:31:10
34
0,08%
239,8000
20
0,08%
239,8000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
239,6000
0,00%
239,6000
0,00%
0
239,6000
239,6000
0,00%
150.000.000
35.940.000.000
Amadeus
74,7800
0,00%
0
8:30:25
183
0,70%
75,3000
181
0,70%
75,3000
AMS
10,47%
1,58%
10,16%
13,23%
44,67%
141,09%
Sin Inciden.
12 COMPRA
74,7800
0,00%
74,7800
0,00%
0
74,7800
74,7800
0,00%
450.499.205
33.688.330.550
ArcelorMittal
26,5500
0,00%
0
8:31:02
147
-0,19%
26,5000
1.480
-0,19%
26,5000
MTS
19,56%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,5500
0,00%
26,5500
0,00%
0
26,5500
26,5500
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,8130
0,00%
0
8:34:01
46.027
-0,39%
2,8020
46.027
-0,39%
2,8020
SAB
57,20%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8130
0,00%
2,8130
0,00%
0
2,8130
2,8130
0,00%
5.387.690.082
15.155.572.201
Banco Santander
7,0830
0,00%
0
8:33:52
78.353
-0,82%
7,0250
79.743
-0,82%
7,0250
SAN
61,37%
1,19%
6,46%
56,41%
196,56%
62,44%
Sin Inciden.
12 COMPRA
7,0830
0,00%
7,0830
0,00%
0
7,0830
7,0830
0,00%
14.885.325.372
105.432.759.610
Bankinter
11,5000
0,00%
0
8:31:07
1.173
-0,87%
11,4000
1.605
-0,87%
11,4000
BKT
52,36%
0,97%
4,88%
54,32%
148,50%
239,38%
Sin Inciden.
12 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
898.866.154
10.336.960.771
BBVA
13,2500
0,00%
0
8:32:38
14.675
0,00%
13,2500
14.675
0,00%
13,2500
BBVA
45,71%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2500
0,00%
13,2500
0,00%
0
13,2500
13,2500
0,00%
5.763.285.465
76.363.532.411
Caixabank
7,6000
0,00%
0
8:34:04
18.755
-0,53%
7,5600
21.057
-0,53%
7,5600
CABK
51,61%
1,17%
4,54%
54,56%
194,07%
189,76%
Sin Inciden.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5100
0,00%
0
8:31:02
419
1,46%
34,0000
268
1,46%
34,0000
CLNX
9,83%
-1,09%
0,30%
-0,21%
-17,66%
135,28%
Sin Inciden.
-2 VENTA
33,5100
0,00%
33,5100
0,00%
0
33,5100
33,5100
0,00%
706.475.375
23.673.989.816
Acciona Energia
19,7800
0,00%
0
8:31:11
224
0,61%
19,9000
224
0,61%
19,9000
ANE
11,12%
0,25%
19,23%
-3,80%
-42,38%
0,00%
Sin Inciden.
10 COMPRA
19,7800
0,00%
19,7800
0,00%
0
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0800
0,00%
0
8:31:47
5.001
-0,21%
14,0500
5.001
-0,21%
14,0500
ENG
19,52%
-0,60%
5,71%
7,10%
-12,27%
18,61%
Sin Inciden.
10 COMPRA
14,0800
0,00%
14,0800
0,00%
0
14,0800
14,0800
0,00%
261.990.074
3.688.820.242
Endesa
26,9300
0,00%
0
8:34:05
882
-0,85%
26,7000
988
-0,85%
26,7000
ELE
32,81%
0,00%
5,32%
52,76%
65,81%
203,42%
Sin Inciden.
4 COMPRA
26,9300
0,00%
26,9300
0,00%
0
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
Ferrovial
44,7300
0,00%
0
8:31:15
254
0,72%
45,0500
254
0,72%
45,0500
FER
10,82%
-0,38%
3,21%
26,21%
88,83%
0,00%
Sin Inciden.
nEUTRAL
44,7300
0,00%
44,7300
0,00%
0
44,7300
44,7300
0,00%
729.559.951
32.633.216.608
Fluidra
22,2000
0,00%
0
8:30:44
543
0,27%
22,2600
298
0,27%
22,2600
FDR
-5,61%
2,40%
9,04%
2,13%
12,78%
755,59%
Sin Inciden.
10 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
10,3700
0,00%
0
8:34:16
10.300
0,29%
10,4000
6.304
0,29%
10,4000
GRF
13,36%
7,35%
27,55%
13,73%
-43,16%
-37,76%
Sin Inciden.
12 COMPRA
10,3700
0,00%
10,3700
0,00%
0
10,3700
10,3700
0,00%
426.129.798
4.418.966.005
Iberdrola
16,0000
0,00%
0
8:34:05
24.094
0,22%
16,0350
24.094
0,22%
16,0350
IBE
22,36%
0,50%
3,29%
37,71%
77,45%
276,61%
Sin Inciden.
10 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
6.440.561.000
103.048.976.000
Inditex
48,6700
0,00%
0
8:33:48
11.323
-1,58%
47,9000
11.323
-1,58%
47,9000
ITX
-0,23%
3,11%
4,71%
9,93%
137,47%
111,76%
Sin Inciden.
10 COMPRA
48,6700
0,00%
48,6700
0,00%
0
48,6700
48,6700
0,00%
3.116.652.000
151.687.452.840
Indra
35,2200
0,00%
0
8:34:46
2.199
0,11%
35,2600
2.199
0,11%
35,2600
IDR
106,21%
-2,76%
16,78%
65,83%
245,36%
309,29%
Sin Inciden.
4 COMPRA
35,2200
0,00%
35,2200
0,00%
0
35,2200
35,2200
0,00%
176.654.402
6.221.768.038
Inmob Colonial
6,1650
0,00%
0
8:31:23
4.582
0,57%
6,2000
1.800
0,57%
6,2000
COL
19,13%
0,98%
5,75%
4,50%
-4,35%
14,51%
Sin Inciden.
12 COMPRA
6,1650
0,00%
6,1650
0,00%
0
6,1650
6,1650
0,00%
627.344.687
3.867.579.995
IAG
4,0130
0,00%
0
8:33:57
15.533
-0,07%
4,0100
15.533
-0,07%
4,0100
IAG
10,58%
0,73%
14,43%
104,03%
185,99%
10,27%
Sin Inciden.
12 COMPRA
4,0130
0,00%
4,0130
0,00%
0
4,0130
4,0130
0,00%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
55,8500
0,00%
0
8:31:15
256
0,27%
56,0000
256
0,27%
56,0000
ROVI
-11,28%
3,62%
5,88%
-36,53%
4,27%
331,91%
Sin Inciden.
8 COMPRA
55,8500
0,00%
55,8500
0,00%
0
55,8500
55,8500
0,00%
51.235.762
2.861.517.308
Logista
28,4600
0,00%
0
8:32:28
1.340
0,49%
28,6000
1.340
0,49%
28,6000
LOG
2,79%
0,57%
0,99%
14,84%
96,44%
175,06%
Sin Inciden.
-4 VENTA
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
132.750.000
3.778.065.000
Mapfre
3,3840
0,00%
0
8:33:56
4.127
0,47%
3,4000
4.127
0,47%
3,4000
MAP
42,21%
0,30%
4,02%
61,94%
145,98%
109,98%
Sin Inciden.
12 COMPRA
3,3840
0,00%
3,3840
0,00%
0
3,3840
3,3840
0,00%
3.079.553.273
10.421.208.276
Merlin Prop
10,8300
0,00%
0
8:31:41
545
-0,18%
10,8100
264
-0,18%
10,8100
MRL
8,93%
1,31%
7,44%
3,95%
32,11%
44,58%
Sin Inciden.
12 COMPRA
10,8300
0,00%
10,8300
0,00%
0
10,8300
10,8300
0,00%
563.724.899
6.105.140.656
Naturgy
26,2200
0,00%
0
8:33:54
314
0,08%
26,2400
314
0,08%
26,2400
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2200
2,20%
0
8:31:45
2.091
0,00%
17,2200
3.112
0,00%
17,2200
PUIG
-3,45%
-0,94%
-0,65%
-35,14%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,8500
0,00%
16,8500
0,00%
0
16,8500
17,2200
2,20%
174.819.678
3.010.394.855
Red Electrica
17,8000
0,00%
0
8:31:14
291
0,00%
17,8000
291
0,00%
17,8000
REE
9,18%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8000
0,00%
17,8000
0,00%
0
17,8000
17,8000
0,00%
541.080.000
9.631.224.000
REPSOL
12,0150
0,00%
0
8:33:55
8.908
0,71%
12,1000
8.908
0,71%
12,1000
REP
7,00%
-1,03%
6,66%
-11,96%
-7,32%
28,72%
Sin Inciden.
12 COMPRA
12,0150
0,00%
12,0150
0,00%
0
12,0150
12,0150
0,00%
1.157.396.053
13.906.113.577
Sacyr
3,4660
0,00%
0
8:31:36
10.254
-0,17%
3,4600
10.785
-0,17%
3,4600
SCYR
11,74%
-2,75%
4,40%
6,09%
49,43%
27,47%
Sin Inciden.
nEUTRAL
3,4660
0,00%
3,4660
0,00%
0
3,4660
3,4660
0,00%
796.857.798
2.761.909.128
Solaria Energia
8,7720
0,00%
0
8:34:05
20.873
2,26%
8,9700
20.375
2,26%
8,9700
SLR
12,25%
4,55%
37,06%
-23,05%
-59,28%
795,10%
Sin Inciden.
10 COMPRA
8,7720
0,00%
8,7720
0,00%
0
8,7720
8,7720
0,00%
124.950.876
1.096.069.084
Telefonica
4,6610
0,00%
0
8:34:04
68.718
0,84%
4,7000
65.929
0,84%
4,7000
TEF
18,39%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,6610
0,00%
4,6610
0,00%
0
4,6610
4,6610
0,00%
5.670.161.554
26.428.623.003
MODO PRO
