Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.504,1
-0,10%
64.504.649
17:01:21
0
-
0,0000
0
-
0,0000
INDI
16,46%
1,10%
8,79%
23,78%
62,39%
21,05%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,8000
-2,16%
48.929
17:01:23
224
0,08%
126,9000
652
0,00%
126,8000
ANA
16,65%
0,08%
10,45%
16,16%
-22,31%
153,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.204.197
129,6000
130,2000
0,46%
54.856.653
6.955.823.600
Acerinox
10,2500
-0,87%
383.068
17:01:21
4.570
0,10%
10,2600
3.524
-0,10%
10,2400
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.926.447
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,3000
-1,66%
128.477
17:01:21
1.356
0,09%
56,3500
1.572
0,00%
56,3000
ACS
17,32%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
7.233.255
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
233,0000
1,39%
27.317
17:01:13
125
0,00%
233,0000
189
-0,09%
232,8000
AENA
18,03%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.364.861
229,8000
230,4000
0,26%
150.000.000
34.950.000.000
Amadeus
70,7000
0,54%
221.332
17:01:21
80
0,03%
70,7200
964
-0,03%
70,6800
AMS
4,44%
2,52%
5,21%
21,83%
22,53%
102,68%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
15.648.172
70,3200
70,5000
0,26%
450.499.205
31.850.293.794
ArcelorMittal
26,5800
-1,23%
175.125
17:01:22
1.157
0,11%
26,6100
819
0,04%
26,5900
MTS
18,82%
0,68%
16,79%
10,80%
4,33%
-1,02%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.654.823
26,9100
26,9100
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,5170
-1,06%
9.138.410
17:01:22
13.352
0,08%
2,5190
12.638
0,00%
2,5170
SAB
40,66%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.001.378
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3370
-0,74%
13.404.397
17:01:23
900
0,03%
6,3390
3.833
0,02%
6,3380
SAN
44,37%
-1,38%
17,45%
44,39%
170,58%
45,01%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
84.943.664
6,3840
6,3900
0,09%
15.152.492.322
96.021.343.845
Bankinter
10,5800
0,57%
614.420
17:01:23
1.702
0,05%
10,5850
1.983
0,00%
10,5800
BKT
40,17%
1,83%
19,50%
53,27%
150,09%
221,34%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.500.564
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4450
0,04%
3.450.844
17:01:23
5.772
0,04%
12,4500
8.493
0,00%
12,4450
BBVA
36,86%
1,09%
14,14%
35,86%
232,02%
141,50%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
42.945.754
12,4400
12,4400
0,00%
5.763.285.465
71.724.087.612
Caixabank
6,9180
0,93%
4.874.383
17:01:23
850
0,03%
6,9200
7.820
0,00%
6,9180
CABK
38,00%
-0,55%
15,88%
52,69%
192,86%
171,01%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
33.720.982
6,8540
6,8880
0,50%
7.174.937.846
49.636.220.019
Cellnex Telecom
35,2400
-0,79%
526.550
17:01:20
571
0,00%
35,2400
961
-0,03%
35,2300
CLNX
15,50%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
18.555.622
35,5200
35,2600
-0,73%
706.475.375
24.896.192.215
Acciona Energia
16,1400
-1,41%
113.488
17:01:21
28
0,00%
16,1400
338
-0,06%
16,1300
ANE
-9,33%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.831.696
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7400
1,10%
446.115
17:01:21
1.562
0,04%
13,7450
298
0,00%
13,7400
ENG
16,64%
1,40%
3,16%
8,89%
-10,41%
10,09%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.129.620
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,5700
0,95%
238.724
17:01:22
968
0,04%
26,5800
1.255
-0,04%
26,5600
ELE
31,03%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.342.897
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,5100
-0,21%
186.078
17:01:21
231
0,00%
43,5100
652
-0,02%
43,5000
FER
7,17%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.096.254
43,6000
43,7000
0,23%
729.559.951
31.743.153.468
Fluidra
20,8000
-0,86%
168.442
17:00:27
978
0,10%
20,8200
1.447
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.503.594
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3420
-2,39%
896.732
17:01:23
689
0,02%
8,3440
600
0,00%
8,3420
GRF
-8,81%
-0,33%
2,66%
-12,48%
-55,26%
-50,95%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.480.538
8,5460
8,5600
0,16%
426.129.798
3.554.774.775
Iberdrola
15,9000
-0,22%
1.995.548
17:01:23
3.155
0,00%
15,9000
3.343
-0,03%
15,8950
IBE
21,59%
1,08%
5,29%
43,08%
70,69%
293,84%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9000
-0,22%
31.729.213
15,9350
15,9600
0,16%
6.440.561.000
102.404.919.900
Inditex
47,4100
-0,75%
404.734
17:01:23
746
0,02%
47,4200
1.522
-0,02%
47,4000
ITX
-2,81%
0,96%
7,94%
14,51%
160,12%
120,81%
1 SOPOR.
nEUTRAL
48,1400
0,77%
47,3500
-0,88%
19.188.439
47,7700
48,0700
0,63%
3.116.652.000
147.760.471.320
Indra
29,2400
-1,28%
1.667.422
17:01:23
1.532
0,07%
29,2600
1.556
0,00%
29,2400
IDR
71,19%
7,56%
10,64%
51,58%
224,74%
196,92%
1 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
48.755.419
29,6200
29,2200
-1,35%
176.654.402
5.165.374.714
Inmob Colonial
5,8600
0,69%
391.961
17:00:12
4.999
0,09%
5,8650
6.014
-0,09%
5,8550
COL
13,24%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.296.891
5,8200
5,8300
0,17%
627.344.687
3.676.239.866
IAG
3,3250
0,91%
6.411.502
17:01:23
5.259
0,03%
3,3260
21.612
-0,03%
3,3240
IAG
-8,38%
7,87%
18,22%
57,60%
117,23%
-10,80%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.318.244
3,2950
3,3210
0,79%
4.971.476.010
16.530.157.733
Labor Farmac Rovi
52,0000
-0,67%
55.776
17:01:17
198
0,00%
52,0000
708
-0,10%
51,9500
ROVI
-17,39%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.900.352
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,7800
0,20%
147.710
17:01:21
1.508
0,00%
30,7800
2.956
-0,06%
30,7600
LOG
11,16%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.546.514
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2700
1,62%
1.631.468
17:01:22
10.677
0,06%
3,2720
11.851
-0,06%
3,2680
MAP
33,69%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.334.900
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3300
1,37%
365.912
17:01:23
4.930
0,00%
10,3300
1.840
-0,10%
10,3200
MRL
1,67%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.779.871
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1200
-0,15%
119.154
17:01:21
1.530
0,08%
26,1400
1.591
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6700
-1,48%
178.485
17:01:23
1.367
0,06%
16,6800
1.246
-0,06%
16,6600
PUIG
-6,53%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.975.345
16,9200
16,8700
-0,30%
174.819.678
2.914.244.032
Red Electrica
17,8500
0,11%
535.410
17:01:23
2.326
0,00%
17,8500
3.266
-0,06%
17,8400
REE
9,49%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8400
0,06%
9.557.069
17,8300
17,8500
0,11%
541.080.000
9.658.278.000
REPSOL
10,9750
1,20%
2.357.395
17:01:21
1.680
0,05%
10,9800
6.495
0,00%
10,9750
REP
-2,26%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
25.872.410
10,8450
10,9500
0,97%
1.157.396.053
12.702.421.682
Sacyr
3,3200
1,22%
1.305.642
17:01:21
684
0,06%
3,3220
13.883
0,00%
3,3200
SCYR
7,03%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.334.731
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3500
-2,52%
576.779
17:01:22
92
-0,09%
6,3440
2.757
-0,19%
6,3380
SLR
-18,75%
-6,05%
-5,12%
-38,59%
-68,84%
574,26%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.662.547
6,5140
6,5180
0,06%
124.950.876
793.438.063
Telefonica
4,5370
1,43%
3.332.655
17:01:21
5.288
0,00%
4,5370
1.719
-0,02%
4,5360
TEF
15,24%
1,54%
5,76%
14,42%
20,70%
-37,33%
3 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.120.256
4,4730
4,4840
0,25%
5.670.161.554
25.725.522.970
UNICAJA
1,7580
0,69%
7.962.378
17:01:22
4.851
0,06%
1,7590
24.381
0,00%
1,7580
UNI
44,44%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.997.861
1,7460
1,7460
0,00%
2.571.434.468
4.520.581.795
MODO PRO
