Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.392,4
0,28%
16.182.889
9:55:55
0
-
0,0000
0
-
0,0000
INDI
15,50%
3,80%
0,75%
20,21%
57,53%
15,52%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.389,3
0,25%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
12.440
9:55:56
303
0,16%
126,0000
355
0,00%
125,8000
ANA
15,73%
9,22%
3,17%
21,37%
-27,09%
155,62%
3 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.564.952
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,2100
0,59%
100.343
9:55:33
3.092
0,10%
10,2200
1.160
0,00%
10,2100
ACX
11,52%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.024.502
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,0000
0,47%
12.003
9:55:50
703
0,09%
54,0500
577
0,00%
54,0000
ACS
12,53%
5,16%
-0,92%
50,07%
163,55%
189,47%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
648.162
53,7500
54,0000
0,47%
271.664.594
14.669.888.076
AENA
215,4000
-0,28%
8.209
9:55:41
313
0,09%
215,6000
238
0,00%
215,4000
AENA
9,12%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
1.768.219
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,7200
-0,40%
34.424
9:55:49
482
0,06%
69,7600
238
0,00%
69,7200
AMS
2,99%
2,65%
-2,59%
19,51%
21,82%
90,91%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,7000
-0,43%
2.400.041
70,0000
70,1000
0,14%
450.499.205
31.408.804.573
ArcelorMittal
26,1300
0,77%
26.104
9:55:15
994
0,08%
26,1500
567
-0,04%
26,1200
MTS
16,81%
9,40%
-2,76%
11,60%
-2,78%
-7,58%
Sin Inciden.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
682.098
25,9300
26,0800
0,58%
852.809.772
22.283.919.342
Banco Sabadell
2,6480
1,15%
2.635.851
9:55:58
7.323
0,00%
2,6480
6.545
-0,08%
2,6460
SAB
47,98%
6,94%
2,40%
71,20%
339,32%
71,99%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6410
0,88%
6.979.733
2,6180
2,6450
1,03%
5.387.690.082
14.266.603.337
Banco Santander
6,4460
0,47%
3.275.015
9:55:58
723
-0,02%
6,4450
200
-0,03%
6,4440
SAN
44,38%
8,50%
2,04%
38,65%
160,37%
39,38%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
21.110.747
6,4160
6,4300
0,22%
15.152.492.322
97.672.965.508
Bankinter
10,2600
0,05%
122.280
9:55:43
1.574
0,10%
10,2700
10
0,05%
10,2650
BKT
35,93%
5,44%
0,34%
49,92%
127,04%
207,82%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.254.593
10,2550
10,3400
0,83%
898.866.154
9.222.366.740
BBVA
12,5500
0,76%
764.550
9:55:58
3.517
0,04%
12,5550
2.580
-0,04%
12,5450
BBVA
38,01%
5,90%
2,64%
22,58%
223,22%
130,27%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
9.595.103
12,4550
12,5000
0,36%
5.763.285.465
72.329.232.586
Caixabank
6,8240
0,38%
1.015.565
9:55:58
804
-0,03%
6,8220
2.340
-0,06%
6,8200
CABK
36,13%
6,31%
-1,59%
43,39%
187,60%
158,76%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
6.930.216
6,7980
6,8300
0,47%
7.174.937.846
48.961.775.861
Cellnex Telecom
35,0100
1,04%
92.563
9:55:48
313
0,03%
35,0200
703
0,00%
35,0100
CLNX
14,75%
0,26%
5,57%
11,63%
-20,69%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
3.240.631
34,6500
34,9000
0,72%
706.475.375
24.733.702.879
Acciona Energia
16,2300
0,19%
12.439
9:55:52
2.415
0,12%
16,2500
1.546
0,00%
16,2300
ANE
-8,82%
3,53%
-6,17%
-12,72%
-50,91%
0,00%
1 RESIS.
nEUTRAL
16,3700
1,05%
16,2200
0,12%
201.885
16,2000
16,2400
0,25%
324.761.830
5.270.884.501
Enagas
13,3800
0,34%
53.802
9:55:56
1.487
0,15%
13,4000
1.934
0,04%
13,3850
ENG
13,58%
0,15%
1,17%
8,72%
-13,44%
1,60%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
719.871
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,8000
0,66%
67.862
9:55:58
1.808
0,08%
25,8200
541
0,00%
25,8000
ELE
27,23%
2,29%
5,36%
60,12%
57,07%
167,53%
3 RESIS.
12 COMPRA
25,8100
0,70%
25,6900
0,23%
1.750.840
25,6300
25,7600
0,51%
1.058.752.117
27.315.804.619
Ferrovial
42,1700
-0,07%
47.120
9:55:58
56
0,00%
42,1700
13
-0,02%
42,1600
FER
3,87%
5,86%
1,10%
26,79%
75,57%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
1.987.050
42,2000
42,4200
0,52%
729.559.951
30.765.543.134
Fluidra
20,2600
0,30%
48.675
9:55:58
1.958
0,00%
20,2600
779
-0,10%
20,2400
FDR
-13,86%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2200
0,10%
986.156
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5900
0,89%
186.670
9:55:56
416
-0,02%
8,5880
203
-0,09%
8,5820
GRF
-6,10%
6,10%
-0,21%
2,07%
-48,29%
-52,10%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.603.495
8,5140
8,5900
0,89%
426.129.798
3.660.454.965
Iberdrola
15,4500
-0,03%
399.941
9:55:56
1.997
0,06%
15,4600
2.210
0,00%
15,4500
IBE
18,15%
0,39%
3,36%
40,01%
60,00%
266,80%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
6.179.088
15,4550
15,4950
0,26%
6.440.561.000
99.506.667.450
Inditex
48,6900
-0,02%
183.913
9:55:58
172
0,04%
48,7100
770
0,00%
48,6900
ITX
-1,91%
3,50%
4,95%
10,45%
163,37%
111,76%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,6900
-0,02%
8.954.724
48,7000
49,0600
0,74%
3.116.652.000
151.749.785.880
Indra
27,1200
0,67%
181.754
9:55:58
1.916
0,00%
27,1200
1.437
-0,15%
27,0800
IDR
58,78%
-1,38%
2,11%
51,21%
210,45%
152,67%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
4.929.168
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
Inmob Colonial
5,6900
0,09%
69.247
9:55:58
7.454
0,09%
5,6950
7.667
-0,09%
5,6850
COL
9,95%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
394.015
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1090
0,16%
1.437.148
9:55:53
11.638
0,00%
3,1090
4.187
-0,10%
3,1060
IAG
-14,33%
6,95%
-6,86%
53,37%
83,30%
-23,30%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1080
0,13%
4.468.093
3,1040
3,1190
0,48%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,3500
0,39%
9.428
9:55:58
865
0,10%
51,4000
1.067
-0,10%
51,3000
ROVI
-18,43%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
484.128
51,1500
51,4500
0,59%
51.235.762
2.630.956.379
Logista
29,8600
-0,07%
29.792
9:55:44
2.864
0,13%
29,9000
1.007
0,00%
29,8600
LOG
7,84%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
889.589
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1300
-1,14%
697.469
9:55:52
350
0,06%
3,1320
7.625
0,00%
3,1300
MAP
27,96%
7,69%
9,65%
46,50%
123,92%
76,32%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.183.078
3,1660
3,1480
-0,57%
3.079.553.273
9.639.001.744
Merlin Prop
9,8200
0,41%
63.929
9:55:51
1.529
0,00%
9,8200
2.569
-0,10%
9,8100
MRL
-3,35%
1,82%
-1,75%
-4,66%
11,30%
19,71%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8200
0,41%
627.783
9,7800
9,8650
0,87%
563.724.899
5.535.778.508
Naturgy
25,9800
0,15%
54.898
9:55:58
1.099
0,23%
26,0400
884
0,15%
26,0200
NTGY
13,82%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.426.250
25,9400
26,0000
0,23%
969.613.801
25.190.566.550
Puig Brands
16,3400
0,37%
123.162
9:55:55
225
0,00%
16,3400
1.302
-0,12%
16,3200
PUIG
-8,38%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.012.467
16,2800
16,3700
0,55%
174.819.678
2.856.553.539
Red Electrica
19,1700
0,16%
45.036
9:55:43
756
0,10%
19,1900
1.709
0,00%
19,1700
REE
17,59%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2200
0,42%
19,1100
-0,16%
863.340
19,1400
19,2000
0,31%
541.080.000
10.372.503.600
REPSOL
10,7750
0,51%
386.093
9:55:56
4.479
0,05%
10,7800
500
0,00%
10,7750
REP
-4,04%
4,70%
-13,21%
-20,90%
-5,26%
6,41%
2 RESIS.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.160.152
10,7200
10,8400
1,12%
1.157.396.053
12.470.942.471
Sacyr
3,2400
0,37%
303.247
9:55:06
9.736
0,06%
3,2420
8.019
-0,06%
3,2380
SCYR
4,45%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
982.520
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,9280
-0,32%
159.557
9:55:58
649
0,06%
6,9320
498
-0,06%
6,9240
SLR
-11,35%
6,64%
-2,27%
-27,15%
-67,67%
554,27%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.105.411
6,9500
6,9600
0,14%
124.950.876
865.659.669
Telefonica
4,4160
0,48%
600.463
9:55:58
1.275
0,02%
4,4170
7.764
-0,02%
4,4150
TEF
12,17%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.651.645
4,3950
4,4200
0,57%
5.670.161.554
25.039.433.422
UNICAJA
1,6860
0,48%
2.903.271
9:55:43
3.101
0,12%
1,6880
3.564
0,06%
1,6870
UNI
38,53%
7,21%
3,63%
55,29%
139,53%
0,00%
1 RESIS.
12 COMPRA
1,7050
1,61%
1,6850
0,42%
4.894.915
1,6780
1,6900
0,72%
2.571.434.468
4.335.438.513
