Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.354,5
0,94%
51.957.698
13:35:35
0
-
0,0000
0
-
0,0000
INDI
23,80%
2,16%
2,69%
29,03%
75,88%
27,14%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,7000
-3,01%
46.925
13:35:16
139
0,06%
167,8000
109
-0,06%
167,6000
ANA
59,51%
-0,42%
12,59%
47,65%
-6,84%
214,43%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.869.323
172,9000
171,2000
-0,98%
54.856.653
9.199.460.708
Acerinox
10,1900
-0,78%
278.473
13:35:30
3.902
0,10%
10,2000
1.490
0,00%
10,1900
ACX
11,30%
-6,18%
-6,09%
9,06%
25,11%
44,79%
1 SOPOR.
-10 VENTA
10,3100
0,39%
10,1900
-0,78%
2.837.640
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,8000
1,64%
61.284
13:35:30
794
0,08%
61,8500
497
0,00%
61,8000
ACS
32,27%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.787.351
60,8000
61,0500
0,41%
271.664.594
16.788.871.909
AENA
23,6950
0,23%
214.718
13:35:30
575
0,00%
23,6950
1.315
-0,02%
23,6900
AENA
20,04%
0,68%
5,22%
26,94%
92,48%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
5.087.743
23,6400
23,7550
0,49%
1.500.000.000
35.542.500.000
Amadeus
71,8200
0,50%
76.558
13:35:30
664
0,03%
71,8400
955
-0,03%
71,8000
AMS
6,10%
1,73%
2,34%
20,92%
31,69%
105,93%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.498.396
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,6700
-0,10%
28.874
13:35:25
515
0,03%
28,6800
530
-0,07%
28,6500
MTS
29,11%
-1,52%
6,16%
40,02%
24,64%
22,34%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
827.818
28,7000
28,5900
-0,38%
852.809.772
24.450.056.163
Banco Sabadell
3,0950
1,98%
8.141.237
13:35:37
13.995
0,03%
3,0960
15.097
-0,03%
3,0940
SAB
72,96%
6,25%
14,71%
69,57%
492,68%
123,71%
2 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
25.197.129
3,0350
3,0470
0,40%
5.288.229.262
16.367.069.566
Banco Santander
7,7330
2,40%
15.498.988
13:35:37
3.536
0,01%
7,7340
5.651
-0,03%
7,7310
SAN
76,17%
7,04%
9,95%
80,14%
258,46%
79,35%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
119.853.674
7,5520
7,6060
0,72%
14.885.325.372
115.108.221.102
Bankinter
12,3300
0,86%
164.677
13:35:37
1.467
0,04%
12,3350
243
0,00%
12,3300
BKT
65,61%
8,41%
11,35%
65,13%
213,19%
259,32%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.030.467
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4150
1,78%
1.743.335
13:35:28
591
0,00%
13,4150
77.748
-0,04%
13,4100
BBVA
47,52%
6,18%
3,04%
43,22%
270,66%
147,48%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
23.386.839
13,1800
13,2100
0,23%
5.763.285.465
77.314.474.513
Caixabank
8,0500
2,24%
1.612.128
13:35:37
815
-0,02%
8,0480
3.122
-0,05%
8,0460
CABK
60,59%
6,85%
9,44%
60,82%
242,25%
224,91%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
12.977.630
7,8740
7,9000
0,33%
7.085.565.456
57.038.801.921
Cellnex Telecom
31,2400
-2,98%
617.334
13:35:26
898
0,00%
31,2400
732
-0,06%
31,2200
CLNX
2,39%
-7,44%
-5,30%
-3,57%
-28,58%
125,56%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
19.285.514
32,2000
31,8000
-1,24%
706.475.375
22.070.290.715
Acciona Energia
23,1600
-4,61%
431.754
13:34:58
1.153
0,09%
23,1800
1.434
-0,09%
23,1400
ANE
33,10%
-9,53%
14,20%
25,09%
-41,97%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1600
-4,61%
9.999.423
24,2800
23,7800
-2,06%
324.761.830
7.521.483.983
Enagas
13,1050
-0,42%
400.338
13:35:14
658
0,04%
13,1100
3.259
-0,04%
13,1000
ENG
16,12%
-3,21%
-3,82%
3,56%
-8,44%
10,10%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.246.429
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1700
-1,45%
764.112
13:35:21
3
0,00%
25,1700
561
-0,04%
25,1600
ELE
27,97%
-4,77%
-5,13%
47,33%
68,77%
151,13%
4 SOPOR.
-4 VENTA
25,2000
-1,33%
23,7600
-6,97%
19.232.699
25,5400
24,4300
-4,35%
1.058.752.117
26.648.790.785
Ferrovial
45,3000
0,47%
64.136
13:35:32
128
0,02%
45,3100
278
-0,02%
45,2900
FER
12,23%
0,58%
-0,02%
21,35%
81,05%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
2.905.361
45,0900
45,3000
0,47%
733.755.372
33.239.118.352
Fluidra
23,3400
1,57%
66.155
13:35:11
2.276
0,09%
23,3600
1.336
0,00%
23,3400
FDR
0,64%
3,37%
9,50%
17,94%
42,90%
712,59%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
1.544.058
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,4550
0,12%
530.663
13:35:35
691
0,00%
12,4550
776
-0,08%
12,4450
GRF
36,15%
5,99%
20,67%
37,07%
-12,34%
-29,43%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.609.408
12,4400
12,4650
0,20%
426.129.798
5.307.446.634
Iberdrola
15,2350
0,30%
2.096.264
13:35:37
7.675
0,03%
15,2400
10.476
0,00%
15,2350
IBE
19,46%
-4,15%
-4,31%
30,34%
66,73%
246,07%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
31.936.582
15,1900
15,1500
-0,26%
6.240.000.000
95.066.400.000
Inditex
43,5800
0,83%
253.470
13:35:37
868
0,02%
43,5900
956
-0,02%
43,5700
ITX
-10,66%
3,45%
-1,32%
0,81%
104,22%
83,65%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
11.046.223
43,2200
43,1000
-0,28%
3.116.652.000
135.823.694.160
Indra
36,5600
1,44%
409.898
13:35:36
2.182
0,05%
36,5800
637
-0,05%
36,5400
IDR
115,51%
-4,95%
4,76%
91,40%
327,53%
258,36%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.985.871
36,0400
35,9200
-0,33%
176.654.402
6.458.484.937
Inmob Colonial
5,7900
-0,34%
439.336
13:35:32
8.653
0,09%
5,7950
7.588
0,00%
5,7900
COL
17,59%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.543.755
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,2940
0,75%
2.255.689
13:35:37
4.040
0,07%
4,2970
1.242
0,02%
4,2950
IAG
20,18%
0,28%
7,91%
126,11%
212,37%
9,84%
1 RESIS.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
9.685.929
4,2620
4,2830
0,49%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
57,1000
0,35%
54.713
13:35:30
429
0,09%
57,1500
461
-0,09%
57,0500
ROVI
-9,29%
7,84%
3,92%
-35,75%
16,91%
340,20%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
3.124.112
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7400
0,29%
84.007
13:35:29
1.439
0,00%
27,7400
1.388
-0,07%
27,7200
LOG
0,19%
1,02%
-0,36%
9,88%
68,82%
177,32%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.330.354
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5160
2,03%
855.901
13:35:15
11.247
0,06%
3,5180
11.178
-0,06%
3,5140
MAP
47,76%
2,68%
2,21%
63,84%
172,93%
127,23%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.009.348
3,4460
3,4680
0,64%
3.079.553.273
10.827.709.308
Merlin Prop
11,8600
0,68%
146.373
13:35:37
5.801
0,08%
11,8700
4.851
-0,08%
11,8500
MRL
19,29%
1,46%
6,77%
15,90%
37,83%
64,23%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.735.984
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7600
0,30%
71.230
13:35:05
1.331
-0,07%
26,7400
763
-0,15%
26,7200
NTGY
17,24%
-2,98%
-0,37%
22,91%
6,94%
122,52%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
1.906.115
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,7600
2,32%
403.258
13:35:33
1.377
0,12%
16,7800
477
0,00%
16,7600
PUIG
-6,03%
5,58%
0,90%
-33,90%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.758.604
16,3800
16,2800
-0,61%
174.819.678
2.929.977.803
Red Electrica
17,0500
-0,87%
243.517
13:35:06
1.211
0,00%
17,0500
179
-0,06%
17,0400
REE
8,14%
-5,50%
-3,25%
8,81%
4,88%
60,25%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.151.965
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,9000
0,72%
1.581.425
13:35:36
2.259
0,00%
13,9000
7.486
-0,04%
13,8950
REP
28,80%
6,28%
15,12%
15,38%
38,93%
64,64%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.981.808
13,8000
13,8000
0,00%
1.157.396.053
16.087.805.137
Sacyr
3,6120
0,11%
1.183.755
13:35:18
2.382
0,06%
3,6140
1.986
0,00%
3,6120
SCYR
17,97%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.275.723
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7200
-0,88%
594.015
13:35:26
1.937
0,05%
10,7250
229
-0,05%
10,7150
SLR
37,17%
-5,31%
8,18%
-4,12%
-52,34%
1.004,12%
Sin Inciden.
6 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.367.841
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5490
-0,15%
2.080.192
13:35:26
2.669
0,02%
4,5500
4.379
-0,02%
4,5480
TEF
19,33%
-0,35%
1,34%
16,83%
30,86%
-38,31%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.462.793
4,5560
4,5500
-0,13%
5.670.161.554
25.793.564.909
UNICAJA
2,2960
8,40%
8.418.826
13:35:33
17.588
0,00%
2,2960
20.625
-0,09%
2,2940
UNI
88,65%
14,40%
16,30%
88,61%
228,06%
0,00%
4 RESIS.
12 COMPRA
2,3020
8,69%
2,1340
0,76%
19.329.624
2,1180
2,1400
1,04%
2.571.434.468
5.904.013.539
MODO PRO
