Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,5
0,06%
33.719.009
11:11:01
0
-
0,0000
0
-
0,0000
INDI
19,52%
-1,87%
-1,83%
25,51%
70,81%
21,43%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
147,1000
0,14%
15.273
11:10:46
422
0,07%
147,2000
241
-0,07%
147,0000
ANA
35,33%
-0,47%
9,28%
36,88%
-5,56%
191,19%
Sin Inciden.
12 COMPRA
147,3000
0,27%
145,6000
-0,88%
2.246.658
146,9000
146,3000
-0,41%
54.856.653
8.069.413.656
Acerinox
10,3100
-1,53%
209.130
11:11:02
1.384
0,00%
10,3100
2.522
-0,10%
10,3000
ACX
12,61%
-3,28%
-0,58%
12,96%
33,35%
22,00%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2700
-1,91%
2.156.130
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
55,8500
1,64%
28.936
11:10:46
1.336
0,09%
55,9000
916
-0,09%
55,8000
ACS
16,38%
-1,50%
-6,78%
47,48%
187,07%
219,12%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
1.616.076
54,9500
54,7000
-0,45%
271.664.594
15.172.467.575
AENA
22,8400
0,29%
176.364
11:11:00
516
0,02%
22,8450
427
-0,02%
22,8350
AENA
15,70%
-2,21%
-4,26%
21,50%
75,56%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,6750
-0,44%
4.028.154
22,7750
22,7700
-0,02%
1.500.000.000
34.260.000.000
Amadeus
68,1400
-0,15%
79.081
11:11:01
463
0,03%
68,1600
452
-0,03%
68,1200
AMS
0,66%
-5,62%
-5,78%
9,00%
35,25%
108,02%
Sin Inciden.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
5.388.579
68,2400
67,5400
-1,03%
450.499.205
30.697.015.829
ArcelorMittal
26,1400
0,00%
34.905
11:10:50
483
0,11%
26,1700
634
0,04%
26,1500
MTS
17,72%
-2,24%
-0,91%
21,23%
22,36%
-2,40%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
912.417
26,1400
25,9700
-0,65%
852.809.772
22.292.447.440
Banco Sabadell
2,7170
0,04%
4.147.369
11:10:54
825
0,00%
2,7170
5.675
-0,04%
2,7160
SAB
51,84%
-4,62%
-1,88%
67,37%
300,68%
76,50%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6910
-0,92%
11.268.402
2,7160
2,7000
-0,59%
5.387.690.082
14.638.353.953
Banco Santander
6,9270
0,17%
6.765.155
11:11:02
2.473
0,03%
6,9290
768
0,00%
6,9270
SAN
57,81%
-2,97%
-0,77%
65,96%
187,85%
53,17%
Sin Inciden.
2 COMPRA
6,9630
0,69%
6,8350
-1,16%
46.862.229
6,9150
6,8800
-0,51%
14.885.325.372
103.110.648.852
Bankinter
10,9900
0,64%
280.248
11:11:01
1.481
0,05%
10,9950
2.366
-0,05%
10,9850
BKT
45,60%
-2,54%
-5,07%
52,77%
131,69%
219,10%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8250
-0,87%
3.079.926
10,9200
10,8850
-0,32%
898.866.154
9.878.539.032
BBVA
12,8750
-0,27%
1.007.973
11:11:01
3.522
0,00%
12,8750
769
-0,04%
12,8700
BBVA
41,58%
-2,84%
-3,24%
49,67%
269,46%
136,85%
Sin Inciden.
-2 VENTA
12,9200
0,08%
12,7200
-1,47%
12.977.652
12,9100
12,8600
-0,39%
5.763.285.465
74.202.300.362
Caixabank
7,3260
-0,41%
1.615.136
11:11:02
20
0,00%
7,3260
928
-0,03%
7,3240
CABK
46,14%
-2,22%
-2,25%
58,52%
170,75%
176,63%
Sin Inciden.
nEUTRAL
7,3600
0,05%
7,2400
-1,58%
11.832.486
7,3560
7,2580
-1,33%
7.085.565.456
51.908.852.531
Cellnex Telecom
32,6600
0,00%
120.540
11:11:01
683
0,03%
32,6700
435
-0,03%
32,6500
CLNX
7,05%
-0,18%
-1,74%
5,72%
-13,69%
134,76%
Sin Inciden.
-12 VENTA
32,6600
0,00%
32,3100
-1,07%
3.936.836
32,6600
32,3100
-1,07%
706.475.375
23.073.485.748
Acciona Energia
18,4000
-1,34%
96.736
11:10:54
1.267
0,11%
18,4200
747
-0,05%
18,3900
ANE
5,74%
-4,27%
5,27%
-4,71%
-42,31%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3400
-1,66%
1.779.942
18,6500
18,4200
-1,23%
324.761.830
5.975.617.672
Enagas
14,3400
-0,03%
238.818
11:10:49
2.716
0,10%
14,3550
538
0,03%
14,3450
ENG
21,73%
1,13%
2,17%
9,94%
-4,49%
17,96%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2650
-0,56%
3.424.650
14,3450
14,2900
-0,38%
261.990.074
3.756.937.661
Endesa
27,5500
0,95%
236.329
11:10:32
445
0,04%
27,5600
1.860
-0,04%
27,5400
ELE
35,86%
2,61%
0,25%
53,28%
82,29%
205,83%
2 RESIS.
12 COMPRA
27,5800
1,06%
27,1600
-0,48%
6.510.864
27,2900
27,1700
-0,44%
1.058.752.117
29.168.620.823
Ferrovial
44,0900
1,22%
72.214
11:11:02
98
0,05%
44,1100
497
0,00%
44,0900
FER
9,23%
-1,25%
-4,26%
24,44%
92,89%
0,00%
2 RESIS.
4 COMPRA
44,1100
1,26%
43,3100
-0,57%
3.183.915
43,5600
43,5000
-0,14%
729.559.951
32.166.298.240
Fluidra
20,9000
0,10%
92.786
11:10:58
1.412
0,10%
20,9200
975
0,00%
20,9000
FDR
-11,14%
-3,59%
-0,57%
0,39%
11,52%
698,02%
Sin Inciden.
-12 VENTA
20,9000
0,10%
20,6400
-1,15%
1.939.227
20,8800
20,7000
-0,86%
192.129.070
4.015.497.563
Grifols A
10,1950
-1,31%
443.993
11:10:51
194
0,10%
10,2050
2.593
0,00%
10,1950
GRF
11,45%
-3,90%
9,77%
12,01%
-45,12%
-40,64%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
4.526.509
10,3300
10,1900
-1,36%
426.129.798
4.344.393.291
Iberdrola
16,4800
0,24%
852.076
11:10:52
837
0,03%
16,4850
4.446
0,00%
16,4800
IBE
26,03%
1,45%
1,54%
41,54%
91,76%
276,10%
1 RESIS.
12 COMPRA
16,5100
0,43%
16,3750
-0,40%
14.042.212
16,4400
16,4150
-0,15%
6.440.561.000
106.140.445.280
Inditex
44,2200
0,00%
214.395
11:10:57
552
0,02%
44,2300
750
-0,02%
44,2100
ITX
-9,35%
-3,43%
-6,12%
-2,58%
128,97%
85,43%
Sin Inciden.
-12 VENTA
44,3900
0,38%
43,8400
-0,86%
9.480.547
44,2200
44,0900
-0,29%
3.116.652.000
137.818.351.440
Indra
33,5800
-1,76%
471.745
11:11:00
1.298
0,06%
33,6000
182
0,00%
33,5800
IDR
96,60%
-6,74%
-3,52%
63,32%
247,54%
261,98%
2 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
15.841.197
34,1800
33,5000
-1,99%
176.654.402
5.932.054.819
Inmob Colonial
5,8800
-0,17%
367.094
11:11:00
8.479
0,17%
5,8900
7.102
0,00%
5,8800
COL
19,42%
0,17%
5,55%
11,94%
5,23%
14,79%
Sin Inciden.
10 COMPRA
5,8950
0,08%
5,8200
-1,19%
2.158.513
5,8900
5,8400
-0,85%
627.344.687
3.688.786.760
IAG
3,6270
-1,25%
7.408.846
11:10:50
11.028
0,06%
3,6290
9.973
-0,03%
3,6260
IAG
-0,06%
-5,42%
-4,52%
84,25%
176,93%
-3,23%
1 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
26.871.884
3,6730
3,5710
-2,78%
4.971.476.010
18.031.543.488
Labor Farmac Rovi
53,6500
-2,54%
33.668
11:10:32
766
0,09%
53,7000
1.239
-0,09%
53,6000
ROVI
-14,77%
-4,36%
4,07%
-33,81%
-3,06%
299,54%
4 SOPOR.
-10 VENTA
54,6500
-0,73%
53,6500
-2,54%
1.806.288
55,0500
54,6000
-0,82%
51.235.762
2.748.798.631
Logista
27,9600
0,36%
70.508
11:10:52
865
0,00%
27,9600
785
-0,07%
27,9400
LOG
0,98%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9600
0,36%
27,5800
-1,01%
1.971.404
27,8600
27,7600
-0,36%
132.750.000
3.711.690.000
Mapfre
3,3220
0,12%
486.085
11:10:31
5.079
0,06%
3,3240
9.922
-0,06%
3,3200
MAP
39,60%
0,12%
-1,83%
62,02%
145,72%
98,31%
Sin Inciden.
8 COMPRA
3,3280
0,30%
3,2800
-1,15%
1.614.774
3,3180
3,2800
-1,15%
3.079.553.273
10.230.275.973
Merlin Prop
10,9000
-0,18%
81.094
11:10:54
5.625
0,09%
10,9100
5.537
-0,09%
10,8900
MRL
9,63%
1,30%
3,51%
7,79%
40,07%
50,01%
Sin Inciden.
12 COMPRA
10,9300
0,09%
10,8400
-0,73%
883.925
10,9200
10,8700
-0,46%
563.724.899
6.144.601.399
Naturgy
27,3800
0,29%
97.029
11:09:51
941
0,00%
27,3800
1.529
-0,15%
27,3400
NTGY
19,96%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
2.656.654
27,3000
27,1800
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,4800
-0,78%
62.910
11:10:28
912
0,00%
16,4800
455
-0,12%
16,4600
PUIG
-7,60%
-1,85%
0,92%
-38,27%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,3000
-1,87%
1.036.757
16,6100
16,4000
-1,26%
174.819.678
2.881.028.293
Red Electrica
18,3400
0,05%
81.125
11:10:52
3.950
0,05%
18,3500
2.802
-0,05%
18,3300
REE
12,50%
3,78%
-1,02%
12,49%
21,11%
67,94%
Sin Inciden.
12 COMPRA
18,4000
0,38%
18,2200
-0,60%
1.487.833
18,3300
18,2500
-0,44%
541.080.000
9.923.407.200
REPSOL
12,9150
0,82%
2.641.893
11:10:53
190
0,04%
12,9200
5.571
0,00%
12,9150
REP
15,01%
4,40%
12,48%
-5,03%
13,73%
42,50%
2 RESIS.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
34.120.048
12,8100
12,9550
1,13%
1.157.396.053
14.947.770.024
Sacyr
3,4380
-0,98%
759.475
11:10:52
2.923
0,00%
3,4380
10.129
-0,12%
3,4340
SCYR
10,84%
-3,59%
-2,60%
9,57%
59,96%
31,11%
2 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4140
-1,67%
2.611.075
3,4720
3,4320
-1,15%
796.857.798
2.739.597.110
Solaria Energia
9,4420
-1,87%
521.619
11:10:54
766
0,06%
9,4480
412
0,02%
9,4440
SLR
20,82%
4,02%
44,37%
-20,87%
-54,07%
841,60%
Sin Inciden.
10 COMPRA
9,5900
-0,33%
9,3960
-2,35%
4.925.127
9,6220
9,4480
-1,81%
124.950.876
1.179.786.171
Telefonica
4,5460
0,07%
2.502.200
11:10:59
585
0,02%
4,5470
4.543
0,00%
4,5460
TEF
19,25%
-0,72%
2,00%
19,05%
20,87%
-36,81%
Sin Inciden.
10 COMPRA
4,5470
0,09%
4,4910
-1,14%
11.375.001
4,5430
4,5000
-0,95%
5.670.161.554
25.776.554.424
UNICAJA
1,8960
0,42%
1.405.561
11:10:51
15.769
0,16%
1,8990
16.300
0,05%
1,8970
UNI
55,78%
-0,52%
0,21%
65,65%
145,18%
0,00%
Sin Inciden.
4 COMPRA
1,9020
0,74%
1,8660
-1,17%
2.664.944
1,8880
1,8660
-1,17%
2.571.434.468
4.875.439.751
