Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.101,4
0,19%
44.746.341
13:36:01
0
-
0,0000
0
-
0,0000
INDI
21,62%
0,76%
-1,08%
27,87%
73,99%
35,13%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,6000
-0,26%
82.852
13:35:57
404
0,07%
153,7000
140
-0,07%
153,5000
ANA
41,31%
-0,39%
2,95%
40,57%
-12,89%
223,05%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
12.726.067
154,0000
154,0000
0,00%
54.856.653
8.425.981.901
Acerinox
10,7300
0,47%
296.822
13:35:41
2.032
0,00%
10,7300
3.866
-0,09%
10,7200
ACX
17,20%
3,47%
0,09%
15,67%
45,13%
53,62%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.184.900
10,6800
10,7200
0,37%
249.335.371
2.675.368.531
ACS
56,2000
-0,71%
88.188
13:35:56
1.094
0,00%
56,2000
1.331
-0,09%
56,1500
ACS
20,29%
-0,97%
0,48%
49,36%
202,92%
262,40%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
4.956.166
56,6000
56,6000
0,00%
271.664.594
15.267.550.183
AENA
22,8950
0,90%
206.430
13:36:01
10
0,00%
22,8950
965
-0,02%
22,8900
AENA
15,98%
0,51%
-5,75%
20,53%
87,42%
0,00%
2 RESIS.
8 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.726.215
22,6900
22,6650
-0,11%
1.500.000.000
34.342.500.000
Amadeus
70,6600
-0,39%
121.432
13:35:48
490
0,03%
70,6800
635
0,00%
70,6600
AMS
4,38%
-1,28%
-5,76%
13,79%
37,25%
124,47%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,5400
-0,56%
8.580.385
70,9400
70,9400
0,00%
450.499.205
31.832.273.825
ArcelorMittal
27,5600
-0,54%
25.860
13:35:55
553
0,07%
27,5800
417
0,00%
27,5600
MTS
24,11%
4,60%
3,46%
31,83%
30,98%
18,80%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
712.702
27,7100
27,8200
0,40%
852.809.772
23.503.437.316
Banco Sabadell
2,9770
1,53%
8.311.572
13:35:53
19.400
0,03%
2,9780
12.841
0,00%
2,9770
SAB
66,37%
10,07%
5,76%
73,65%
426,74%
114,03%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
24.743.550
2,9320
2,9500
0,61%
5.288.229.262
15.743.058.513
Banco Santander
7,3690
0,96%
11.703.377
13:35:44
2.820
0,00%
7,3690
3.717
-0,03%
7,3670
SAN
67,88%
5,61%
3,93%
72,06%
218,23%
83,72%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
86.242.185
7,2990
7,3000
0,01%
14.885.325.372
109.689.962.666
Bankinter
11,4650
0,66%
399.728
13:35:56
3.229
0,00%
11,4650
661
-0,09%
11,4550
BKT
53,99%
3,62%
1,38%
61,14%
170,37%
261,24%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.582.882
11,3900
11,4100
0,18%
898.866.154
10.305.500.456
BBVA
13,4200
2,05%
3.807.143
13:36:00
4.588
0,04%
13,4250
9.379
-0,04%
13,4150
BBVA
47,58%
4,28%
1,21%
49,99%
272,21%
174,40%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
51.091.859
13,1500
13,2550
0,80%
5.763.285.465
77.343.290.940
Caixabank
7,6640
0,45%
1.734.108
13:35:58
6.462
0,00%
7,6640
1.153
-0,03%
7,6620
CABK
52,89%
4,14%
-0,29%
60,53%
217,52%
213,88%
1 RESIS.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
13.290.204
7,6300
7,6300
0,00%
7.085.565.456
54.303.773.655
Cellnex Telecom
32,3100
-1,43%
203.917
13:35:57
1.547
0,03%
32,3200
1.035
-0,06%
32,2900
CLNX
5,90%
-5,28%
-4,13%
2,93%
-16,26%
134,97%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
6.588.558
32,7800
32,7500
-0,09%
706.475.375
22.826.219.366
Acciona Energia
22,1000
0,00%
143.895
13:35:57
625
0,09%
22,1200
1.320
0,00%
22,1000
ANE
27,01%
10,70%
14,50%
20,47%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.180.080
22,1000
22,1800
0,36%
324.761.830
7.177.236.443
Enagas
13,4150
-0,22%
184.024
13:35:57
686
0,00%
13,4150
623
-0,04%
13,4100
ENG
18,87%
-1,61%
-0,12%
12,39%
-8,17%
22,05%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.468.682
13,4450
13,4050
-0,30%
261.990.074
3.514.596.843
Endesa
26,4700
0,19%
298.606
13:35:57
758
0,04%
26,4800
2.319
0,00%
26,4700
ELE
34,58%
-2,36%
0,74%
53,19%
75,81%
202,48%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
7.904.101
26,4200
26,5000
0,30%
1.058.752.117
28.025.168.537
Ferrovial
44,8200
-0,40%
45.894
13:35:58
344
-0,02%
44,8100
605
-0,07%
44,7900
FER
11,04%
-0,55%
-0,51%
22,79%
79,80%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.056.969
45,0000
45,0000
0,00%
733.755.372
32.886.915.773
Fluidra
21,8200
-0,55%
65.239
13:35:41
2.901
0,09%
21,8400
2.480
-0,09%
21,8000
FDR
-5,92%
2,73%
2,06%
13,38%
23,76%
780,03%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.423.515
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,5650
0,71%
250.264
13:35:52
1.259
0,00%
10,5650
2.364
-0,05%
10,5600
GRF
15,49%
1,49%
2,62%
7,18%
-37,46%
-36,11%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.644.039
10,4900
10,4500
-0,38%
426.129.798
4.502.061.316
Iberdrola
15,6500
-0,51%
1.592.598
13:35:50
5.443
0,03%
15,6550
2.766
0,00%
15,6500
IBE
22,72%
-2,06%
0,23%
37,85%
80,22%
286,92%
Sin Inciden.
nEUTRAL
15,7650
0,22%
15,5500
-1,14%
24.924.159
15,7300
15,7400
0,06%
6.240.000.000
97.656.000.000
Inditex
43,4700
-1,18%
309.061
13:35:56
1.947
0,02%
43,4800
1.830
-0,02%
43,4600
ITX
-10,89%
-1,89%
-9,56%
-1,47%
107,57%
102,12%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4400
-1,25%
13.434.882
43,9900
44,0100
0,05%
3.116.652.000
135.480.862.440
Indra
37,8400
2,77%
642.997
13:35:52
1.011
0,11%
37,8800
470
0,00%
37,8400
IDR
121,55%
5,17%
8,05%
101,06%
316,80%
285,44%
3 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
24.331.006
36,8200
37,1600
0,92%
176.654.402
6.684.602.572
Inmob Colonial
5,9300
-0,84%
183.935
13:35:44
7.550
0,00%
5,9300
600
-0,08%
5,9250
COL
20,44%
-2,06%
2,01%
13,22%
11,08%
18,24%
2 SOPOR.
2 COMPRA
6,0000
0,33%
5,9100
-1,17%
1.090.735
5,9800
5,9950
0,25%
627.344.687
3.720.153.994
IAG
4,1820
1,46%
5.399.654
13:36:01
1.210
-0,02%
4,1810
32.864
-0,05%
4,1800
IAG
17,04%
4,40%
7,63%
106,48%
230,56%
22,36%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
22.581.353
4,1220
4,1320
0,24%
4.971.476.010
20.790.712.674
Labor Farmac Rovi
54,3500
-1,09%
29.501
13:35:52
1.155
0,09%
54,4000
3.368
-0,09%
54,3000
ROVI
-13,66%
-1,45%
-1,62%
-34,84%
-6,47%
346,38%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.603.379
54,9500
55,1500
0,36%
51.235.762
2.784.663.665
Logista
27,8400
0,00%
106.004
13:35:57
2.622
0,00%
27,8400
890
-0,07%
27,8200
LOG
0,55%
-0,29%
-2,59%
9,79%
81,83%
184,38%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
2.951.151
27,8400
27,8000
-0,14%
132.750.000
3.695.760.000
Mapfre
3,5780
0,28%
737.715
13:36:00
12.848
0,06%
3,5800
15.815
-0,06%
3,5760
MAP
50,36%
2,58%
5,49%
75,73%
163,89%
125,76%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.639.544
3,5680
3,5660
-0,06%
3.079.553.273
11.018.641.611
Merlin Prop
10,9900
-0,63%
70.482
13:35:26
7.166
0,09%
11,0000
2.209
0,00%
10,9900
MRL
10,54%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
774.597
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2600
0,00%
56.435
13:35:41
1.800
0,07%
27,2800
1.207
0,00%
27,2600
NTGY
19,43%
0,22%
3,73%
34,22%
11,40%
135,60%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.538.418
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,5100
-1,20%
198.673
13:36:00
1.496
0,00%
16,5100
2.440
-0,12%
16,4900
PUIG
-7,43%
-3,39%
-3,33%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.280.091
16,7100
16,7100
0,00%
174.819.678
2.886.272.884
Red Electrica
17,6300
-0,62%
175.418
13:35:56
2.125
0,06%
17,6400
2.420
-0,06%
17,6200
REE
11,82%
-0,33%
1,96%
13,48%
15,20%
75,80%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.092.619
17,7400
17,6300
-0,62%
541.080.000
9.539.240.400
REPSOL
12,6300
1,90%
2.106.218
13:35:28
4.140
0,04%
12,6350
10.579
-0,04%
12,6250
REP
17,03%
4,92%
9,52%
-3,09%
17,96%
55,71%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
26.601.533
12,3950
12,3700
-0,20%
1.157.396.053
14.617.912.149
Sacyr
3,5520
0,06%
503.730
13:35:57
6.118
0,00%
3,5520
21.669
-0,06%
3,5500
SCYR
16,01%
1,43%
3,41%
11,72%
70,27%
56,80%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.789.249
3,5500
3,5600
0,28%
796.857.798
2.830.438.898
Solaria Energia
10,1200
-0,30%
534.405
13:35:47
2.712
0,05%
10,1250
198
-0,05%
10,1150
SLR
29,49%
1,11%
16,03%
-11,14%
-54,40%
997,28%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.408.179
10,1500
10,2000
0,49%
124.950.876
1.264.502.865
Telefonica
4,5160
-0,68%
1.608.051
13:35:57
385
0,00%
4,5160
10
-0,02%
4,5150
TEF
18,46%
-0,79%
-0,60%
21,77%
19,94%
-31,45%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
7.261.958
4,5470
4,5250
-0,48%
5.670.161.554
25.606.449.578
UNICAJA
2,1040
1,64%
2.454.412
13:35:41
19.797
0,10%
2,1060
21.115
0,00%
2,1040
UNI
72,87%
6,05%
8,86%
78,74%
204,20%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.164.083
2,0700
2,0840
0,68%
2.571.434.468
5.410.298.121
MODO PRO
