Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.910,6
-1,27%
129.988.370
5:40:25
0
-
0,0000
0
-
0,0000
INDI
19,97%
-2,37%
1,03%
25,70%
69,99%
26,11%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,2000
-2,16%
206.969
7:00:02
14
0,90%
146,5000
70
-0,83%
144,0000
ANA
33,58%
-2,62%
11,86%
30,95%
-12,06%
202,83%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
30.051.899
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Acerinox
10,5400
0,29%
584.720
7:00:02
666
0,57%
10,6000
668
-0,85%
10,4500
ACX
15,12%
-1,68%
-0,85%
14,61%
22,19%
26,36%
Sin Inciden.
nEUTRAL
10,5400
0,29%
10,2300
-2,66%
6.162.949
10,5100
10,2800
-2,19%
249.335.371
2.627.994.810
ACS
56,3500
-1,49%
363.036
7:00:02
254
2,04%
57,5000
35
-0,44%
56,1000
ACS
17,42%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
20.457.079
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
230,4000
-1,87%
1.194.684
7:00:02
20
3,73%
239,0000
10
-0,17%
230,0000
AENA
16,72%
-5,03%
1,14%
24,47%
89,31%
208,48%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
275.255.194
234,8000
233,4000
-0,60%
150.000.000
34.560.000.000
Amadeus
70,6600
-1,59%
527.619
7:00:02
270
4,02%
73,5000
50
-1,78%
69,4000
AMS
4,38%
-5,79%
-0,87%
9,83%
42,37%
122,67%
1 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
37.281.559
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
ArcelorMittal
26,0700
-1,47%
186.247
7:00:02
550
0,69%
26,2500
125
-1,07%
25,7900
MTS
17,40%
-2,07%
-6,74%
19,23%
4,41%
-4,93%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.855.459
26,4600
26,0000
-1,74%
852.809.772
22.232.750.756
Banco Sabadell
2,7780
-2,15%
12.725.289
7:00:02
75.000
0,61%
2,7950
1
-100,00%
0,0000
SAB
55,25%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
35.350.853
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8590
-2,00%
25.192.407
7:00:02
2.000
0,22%
6,8740
2.690
-0,35%
6,8350
SAN
56,26%
-3,09%
1,12%
62,13%
197,03%
59,41%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
172.794.720
6,9990
6,8510
-2,11%
14.885.325.372
102.098.446.727
Bankinter
11,0200
-1,03%
1.956.334
7:00:02
1.075
0,82%
11,1100
549
-1,00%
10,9100
BKT
46,00%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
21.558.801
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,9550
-1,97%
7.831.457
7:00:02
15.750
0,35%
13,0000
25
-0,58%
12,8800
BBVA
42,46%
-2,15%
-2,08%
52,29%
280,91%
148,60%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
101.456.525
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,3000
-1,56%
18.884.259
7:00:02
6.793
0,14%
7,3100
2.915
-0,68%
7,2500
CABK
45,62%
-4,82%
-0,65%
57,10%
186,92%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
137.855.091
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
32,9700
-0,24%
785.688
7:00:02
174
1,61%
33,5000
1.150
-0,61%
32,7700
CLNX
8,06%
-2,11%
1,29%
0,00%
-13,53%
137,32%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
25.904.133
33,0500
32,7800
-0,82%
706.475.375
23.292.493.114
Acciona Energia
19,7000
-1,25%
544.553
7:00:02
100
0,56%
19,8100
160
-2,28%
19,2500
ANE
10,67%
-0,40%
10,36%
-2,14%
-41,60%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
10.727.694
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,2550
-0,28%
528.038
7:00:02
1.933
0,32%
14,3000
5.000
-0,95%
14,1200
ENG
21,01%
1,64%
9,28%
12,82%
-10,90%
20,40%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
7.527.182
14,2950
14,2550
-0,28%
261.990.074
3.734.668.505
Endesa
27,2200
0,29%
659.918
7:00:02
655
0,11%
27,2500
1.202
-0,62%
27,0500
ELE
34,24%
0,63%
8,10%
55,53%
68,40%
205,14%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
17.962.968
27,1400
27,1300
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
44,5500
-0,36%
1.560.266
7:00:02
500
1,35%
45,1500
65
-1,23%
44,0000
FER
10,37%
-1,22%
3,11%
25,43%
89,91%
0,00%
Sin Inciden.
nEUTRAL
44,5500
-0,36%
43,9400
-1,72%
69.509.850
44,7100
44,1700
-1,21%
729.559.951
32.501.895.817
Fluidra
21,6000
-1,55%
253.347
7:00:02
228
2,31%
22,1000
1.000
-1,39%
21,3000
FDR
-8,16%
-0,55%
-1,10%
2,02%
16,58%
746,16%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
5.472.295
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1950
-3,23%
2.715.257
7:00:02
14.578
0,25%
10,2200
400
-0,44%
10,1500
GRF
11,45%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
27.682.045
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,2050
-0,46%
8.952.625
7:00:02
1.220
0,15%
16,2300
1.000
-0,03%
16,2000
IBE
23,93%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
145.077.288
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,7200
-1,12%
3.117.218
7:00:02
250
0,61%
46,0000
35
-0,15%
45,6500
ITX
-6,28%
-5,01%
-5,60%
2,30%
125,35%
101,97%
2 SOPOR.
-12 VENTA
45,7300
-1,10%
44,7700
-3,18%
142.519.207
46,2400
45,6500
-1,28%
3.116.652.000
142.493.329.440
Indra
36,3000
1,68%
671.055
7:00:02
478
0,00%
36,3000
250
-0,44%
36,1400
IDR
112,53%
3,60%
22,64%
79,60%
266,19%
327,22%
1 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
24.359.297
35,7000
35,4600
-0,67%
176.654.402
6.412.554.793
Inmob Colonial
6,1300
-1,29%
1.634.134
7:00:02
2.342
2,61%
6,2900
1.500
-0,33%
6,1100
COL
18,45%
0,33%
6,15%
4,08%
1,11%
13,13%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
10.017.241
6,2100
6,1600
-0,81%
627.344.687
3.845.622.931
IAG
3,7260
-3,57%
35.350.335
7:00:02
11.813
0,11%
3,7300
1.700
-0,70%
3,7000
IAG
2,67%
-5,43%
-2,66%
90,48%
179,39%
2,67%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
131.715.348
3,8640
3,6970
-4,32%
4.971.476.010
18.523.719.613
Labor Farmac Rovi
56,0000
-1,67%
126.986
7:00:02
1.026
1,79%
57,0000
500
-0,89%
55,5000
ROVI
-11,04%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
7.111.216
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
27,9200
-1,34%
334.294
7:00:02
350
1,00%
28,2000
71
0,00%
27,9200
LOG
0,84%
-2,31%
-0,14%
14,20%
94,25%
174,87%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
9.333.488
28,3000
28,0000
-1,06%
132.750.000
3.706.380.000
Mapfre
3,3100
-0,42%
2.888.912
7:00:02
1.121
1,15%
3,3480
1.090
-1,81%
3,2500
MAP
39,10%
-2,24%
4,24%
63,30%
144,39%
105,12%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
9.562.299
3,3240
3,3000
-0,72%
3.079.553.273
10.193.321.334
Merlin Prop
10,6900
-0,83%
599.981
7:00:02
379
1,03%
10,8000
180
-0,75%
10,6100
MRL
7,52%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
6.413.797
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,5000
0,30%
206.700
7:00:02
1.700
0,15%
26,5400
750
-1,51%
26,1000
NTGY
16,10%
0,76%
3,92%
31,87%
10,42%
112,30%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
5.477.550
26,4200
26,3800
-0,15%
969.613.801
25.694.765.727
Puig Brands
16,6200
-1,83%
546.674
7:00:02
160
1,81%
16,9200
451
-0,12%
16,6000
PUIG
-6,81%
-2,92%
-2,69%
-39,56%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
9.085.722
16,9300
16,5900
-2,01%
174.819.678
2.905.503.048
Red Electrica
17,7300
-0,84%
608.397
7:00:02
1.495
1,52%
18,0000
5
-0,17%
17,7000
REE
8,75%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
10.786.879
17,8800
17,8900
0,06%
541.080.000
9.593.348.400
REPSOL
12,2550
-0,53%
7.377.251
7:00:02
1.000
1,92%
12,4900
325
-100,00%
0,0000
REP
9,14%
2,21%
3,81%
-6,75%
-3,63%
32,42%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
90.408.211
12,3200
12,4850
1,34%
1.157.396.053
14.183.888.630
Sacyr
3,5300
-0,90%
2.366.305
7:00:02
210
0,34%
3,5420
3.800
-0,85%
3,5000
SCYR
13,80%
1,50%
3,04%
7,99%
58,26%
37,15%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
8.353.057
3,5620
3,4920
-1,97%
796.857.798
2.812.908.027
Solaria Energia
8,8600
0,05%
1.542.699
7:00:02
300
1,35%
8,9800
16
-0,52%
8,8140
SLR
13,37%
1,84%
31,77%
-22,55%
-58,11%
842,55%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
13.668.313
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
Telefonica
4,5940
-0,30%
54.856.416
7:00:02
1.000
0,35%
4,6100
10.800
0,26%
4,6060
TEF
16,69%
-2,03%
4,13%
19,32%
25,54%
-35,87%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
252.010.375
4,6080
4,5920
-0,35%
5.670.161.554
26.048.722.179
UNICAJA
1,8910
-2,02%
5.295.012
7:00:02
5.000
0,48%
1,9000
5.000
-0,58%
1,8800
UNI
55,37%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
10.012.868
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
MODO PRO
