Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2020
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.991,9
-0,31%
20.522.276
12:03:05
0
-
0,0000
0
-
0,0000
INDI
20,67%
-0,72%
0,49%
25,45%
75,92%
23,31%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.965,5
-0,50%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,1000
0,52%
19.013
12:03:04
109
0,00%
156,1000
296
-0,13%
155,9000
ANA
48,48%
2,57%
11,01%
44,70%
-4,39%
201,15%
Sin Inciden.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
2.967.929
155,3000
155,5000
0,13%
54.856.653
8.563.123.533
Acerinox
11,1900
0,81%
439.078
12:02:57
2.114
0,09%
11,2000
3.302
0,00%
11,1900
ACX
22,22%
3,03%
6,45%
20,04%
55,50%
59,09%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
4.913.283
11,1000
11,1500
0,45%
249.335.371
2.790.062.801
ACS
56,4000
-0,53%
29.229
12:02:50
939
0,09%
56,4500
635
0,00%
56,4000
ACS
20,71%
0,09%
2,80%
49,09%
204,58%
228,28%
Sin Inciden.
4 COMPRA
56,8500
0,26%
56,3500
-0,62%
1.648.516
56,7000
56,8000
0,18%
271.664.594
15.321.883.102
AENA
23,2350
-1,13%
102.435
12:03:00
146
0,02%
23,2400
764
-0,02%
23,2300
AENA
17,71%
1,40%
0,67%
19,75%
88,81%
0,00%
1 SOPOR.
6 COMPRA
23,5100
0,04%
23,1850
-1,34%
2.380.077
23,5000
23,5000
0,00%
1.500.000.000
34.852.500.000
Amadeus
71,5600
-0,25%
91.162
12:03:00
846
0,03%
71,5800
511
-0,03%
71,5400
AMS
5,71%
1,16%
1,22%
14,23%
35,93%
111,07%
Sin Inciden.
8 COMPRA
72,5000
1,06%
71,4000
-0,47%
6.523.553
71,7400
71,8600
0,17%
450.499.205
32.237.723.110
ArcelorMittal
29,1900
0,45%
42.194
12:02:45
996
0,10%
29,2200
965
0,00%
29,1900
MTS
31,45%
4,10%
12,12%
37,14%
41,60%
23,36%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.231.643
29,0600
29,1000
0,14%
852.809.772
24.893.517.245
Banco Sabadell
2,9440
-0,20%
3.740.532
12:03:01
16.707
0,03%
2,9450
4.144
0,00%
2,9440
SAB
64,52%
-1,24%
5,76%
68,75%
468,72%
99,29%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9320
-0,61%
11.012.126
2,9500
2,9620
0,41%
5.288.229.262
15.568.546.947
Banco Santander
7,2120
-0,26%
3.591.062
12:03:04
3.893
0,01%
7,2130
1.376
0,00%
7,2120
SAN
64,30%
-2,37%
4,97%
68,28%
238,36%
63,58%
Sin Inciden.
4 COMPRA
7,3000
0,95%
7,1890
-0,58%
25.898.739
7,2310
7,2800
0,68%
14.885.325.372
107.352.966.583
Bankinter
11,3900
0,13%
155.188
12:02:34
2.405
0,00%
11,3900
2.979
-0,09%
11,3800
BKT
52,98%
-0,39%
4,50%
58,29%
192,31%
227,94%
Sin Inciden.
8 COMPRA
11,4900
1,01%
11,3600
-0,13%
1.767.591
11,3750
11,4150
0,35%
898.866.154
10.238.085.494
BBVA
12,9650
-0,27%
994.187
12:03:04
6.331
0,04%
12,9700
5.501
-0,04%
12,9600
BBVA
42,57%
-3,22%
-0,15%
41,24%
285,23%
141,81%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,9100
-0,69%
12.889.634
13,0000
13,0450
0,35%
5.763.285.465
74.720.996.054
Caixabank
7,4620
-0,77%
908.248
12:03:04
2.331
0,00%
7,4620
1.398
-0,03%
7,4600
CABK
48,86%
-2,11%
1,92%
52,35%
242,18%
193,11%
Sin Inciden.
nEUTRAL
7,5600
0,53%
7,4400
-1,06%
6.777.347
7,5200
7,5360
0,21%
7.085.565.456
52.872.489.433
Cellnex Telecom
32,4500
0,34%
78.248
12:02:27
203
0,00%
32,4500
1.241
-0,03%
32,4400
CLNX
6,36%
0,37%
-1,64%
-1,10%
-22,65%
133,05%
Sin Inciden.
-8 VENTA
32,4600
0,37%
32,1000
-0,74%
2.539.148
32,3400
32,3000
-0,12%
706.475.375
22.925.125.919
Acciona Energia
22,9200
0,44%
121.230
12:02:48
706
0,09%
22,9400
388
0,00%
22,9200
ANE
31,72%
4,18%
19,01%
25,38%
-36,80%
0,00%
1 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
2.778.592
22,8200
22,8200
0,00%
324.761.830
7.443.541.144
Enagas
13,4050
-0,26%
141.288
12:03:04
707
0,00%
13,4050
2.172
-0,04%
13,4000
ENG
18,78%
-0,19%
-1,81%
7,94%
-3,53%
13,46%
Sin Inciden.
2 COMPRA
13,4750
0,26%
13,3700
-0,52%
1.893.966
13,4400
13,4350
-0,04%
261.990.074
3.511.976.942
Endesa
26,2000
0,69%
177.396
12:03:04
40
0,04%
26,2100
581
0,00%
26,2000
ELE
33,21%
-0,95%
-0,91%
53,65%
77,55%
180,20%
Sin Inciden.
nEUTRAL
26,2400
0,85%
26,1000
0,31%
4.647.775
26,0200
26,1500
0,50%
1.058.752.117
27.739.305.465
Ferrovial
44,9600
0,13%
46.137
12:03:05
612
0,04%
44,9800
117
0,00%
44,9600
FER
11,39%
0,45%
0,85%
19,36%
82,85%
0,00%
Sin Inciden.
6 COMPRA
45,2300
0,73%
44,8800
-0,04%
2.074.320
44,9000
44,9400
0,09%
733.755.372
32.989.641.525
Fluidra
22,5600
2,36%
42.459
12:02:51
203
0,09%
22,5800
1.666
-0,09%
22,5400
FDR
-2,73%
2,92%
5,92%
14,29%
30,03%
751,45%
3 RESIS.
12 COMPRA
22,5600
2,36%
22,1000
0,27%
957.875
22,0400
22,1000
0,27%
192.129.070
4.334.431.819
Grifols A
11,7000
0,43%
615.109
12:03:04
973
0,09%
11,7100
5.960
0,00%
11,7000
GRF
27,90%
8,33%
14,76%
27,04%
-26,78%
-34,19%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
7.196.775
11,6500
11,7500
0,86%
426.129.798
4.985.718.637
Iberdrola
15,6150
-0,60%
746.129
12:02:52
3.919
0,03%
15,6200
3.512
-0,03%
15,6100
IBE
22,44%
-0,22%
-1,32%
37,48%
81,49%
258,44%
Sin Inciden.
-2 VENTA
15,7150
0,03%
15,5750
-0,86%
11.650.804
15,7100
15,7000
-0,06%
6.240.000.000
97.437.600.000
Inditex
42,4000
-0,77%
408.326
12:03:01
695
0,02%
42,4100
507
0,00%
42,4000
ITX
-13,08%
-1,78%
-7,13%
-5,57%
94,94%
80,95%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,3500
-0,89%
17.313.022
42,7300
42,7300
0,00%
3.116.652.000
132.146.044.800
Indra
38,5600
-0,82%
512.760
12:03:05
163
0,10%
38,6000
1.000
0,00%
38,5600
IDR
127,30%
3,54%
7,12%
104,01%
332,44%
270,92%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,4000
-1,23%
19.772.026
38,8800
38,7600
-0,31%
176.654.402
6.811.793.741
Inmob Colonial
5,9400
0,59%
135.458
12:03:01
5.240
0,00%
5,9400
4.812
-0,08%
5,9350
COL
20,64%
0,94%
1,67%
13,11%
10,99%
11,63%
Sin Inciden.
8 COMPRA
5,9400
0,59%
5,9050
0,00%
804.621
5,9050
5,9100
0,08%
627.344.687
3.726.427.441
IAG
4,3550
0,53%
3.021.518
12:02:59
3.969
0,05%
4,3570
5.720
0,00%
4,3550
IAG
21,89%
4,19%
18,58%
115,03%
242,71%
10,83%
1 RESIS.
12 COMPRA
4,3720
0,92%
4,3160
-0,37%
13.158.711
4,3320
4,3480
0,37%
4.971.476.010
21.650.778.024
Labor Farmac Rovi
55,0000
0,73%
35.397
12:02:32
786
0,09%
55,0500
297
-0,09%
54,9500
ROVI
-12,63%
-0,18%
-1,79%
-36,05%
-2,57%
330,39%
2 RESIS.
-6 VENTA
55,1500
1,01%
54,5500
-0,09%
1.946.835
54,6000
54,7000
0,18%
51.235.762
2.817.966.910
Logista
27,8000
-0,50%
52.242
12:03:02
3.195
0,00%
27,8000
7.514
-0,07%
27,7800
LOG
0,40%
0,29%
-0,50%
8,75%
83,88%
173,64%
2 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
1.452.328
27,9400
27,9200
-0,07%
132.750.000
3.690.450.000
Mapfre
3,4740
-0,52%
358.872
12:02:41
8.332
0,06%
3,4760
9.648
-0,06%
3,4720
MAP
45,99%
-2,75%
4,83%
70,39%
166,02%
101,65%
Sin Inciden.
4 COMPRA
3,5000
0,23%
3,4660
-0,74%
1.246.721
3,4920
3,5000
0,23%
3.079.553.273
10.698.368.070
Merlin Prop
11,4300
1,06%
151.308
12:03:01
3.331
0,09%
11,4400
2.122
0,00%
11,4300
MRL
14,96%
4,09%
7,11%
10,92%
45,49%
53,25%
2 RESIS.
12 COMPRA
11,4400
1,15%
11,3200
0,09%
1.729.450
11,3100
11,3200
0,09%
563.724.899
6.443.375.596
Naturgy
27,1600
-0,07%
26.172
12:03:05
393
0,07%
27,1800
940
0,00%
27,1600
NTGY
18,99%
-0,66%
2,49%
32,38%
10,20%
119,59%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,1200
-0,22%
710.832
27,1800
27,1400
-0,15%
969.613.801
26.334.710.835
Puig Brands
16,2000
-0,31%
334.310
12:03:02
1.325
0,19%
16,2300
921
0,00%
16,2000
PUIG
-9,17%
-2,35%
-2,35%
-36,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,55%
15,9200
-2,03%
5.415.822
16,2500
16,2300
-0,12%
174.819.678
2.832.078.784
Red Electrica
17,5900
0,74%
128.843
12:02:59
3.131
0,06%
17,6000
2.229
-0,06%
17,5800
REE
11,57%
-0,34%
2,59%
13,92%
16,29%
65,30%
2 RESIS.
8 COMPRA
17,6100
0,86%
17,4600
0,00%
2.266.348
17,4600
17,5000
0,23%
541.080.000
9.517.597.200
REPSOL
12,8600
-0,12%
633.972
12:02:59
3.999
0,04%
12,8650
3.131
-0,04%
12,8550
REP
19,16%
0,16%
9,18%
1,97%
31,27%
46,53%
Sin Inciden.
12 COMPRA
12,9050
0,23%
12,8150
-0,47%
8.152.880
12,8750
12,8150
-0,47%
1.157.396.053
14.884.113.242
Sacyr
3,5500
-0,50%
424.618
12:02:52
14.135
0,11%
3,5540
5.628
0,00%
3,5500
SCYR
15,95%
0,34%
1,83%
12,79%
76,55%
43,39%
Sin Inciden.
6 COMPRA
3,5700
0,06%
3,5460
-0,62%
1.507.394
3,5680
3,5560
-0,34%
796.857.798
2.828.845.183
Solaria Energia
10,1500
0,25%
310.199
12:02:48
3.087
0,10%
10,1600
562
-0,05%
10,1450
SLR
29,88%
1,45%
14,79%
-8,30%
-50,66%
897,06%
Sin Inciden.
8 COMPRA
10,3500
2,22%
10,1400
0,15%
3.148.520
10,1250
10,1550
0,30%
124.950.876
1.268.251.391
Telefonica
4,4760
-0,75%
968.078
12:02:43
1.072
0,02%
4,4770
159
0,00%
4,4760
TEF
17,41%
-0,44%
0,64%
20,04%
20,54%
-38,36%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
4.333.117
4,5100
4,4840
-0,58%
5.670.161.554
25.379.643.116
UNICAJA
2,0600
-0,58%
927.600
12:02:36
26.278
0,00%
2,0600
13.986
-0,10%
2,0580
UNI
69,25%
-1,72%
8,62%
71,34%
212,49%
0,00%
Sin Inciden.
8 COMPRA
2,0820
0,48%
2,0540
-0,87%
1.910.856
2,0720
2,0800
0,39%
2.571.434.468
5.297.155.004
MODO PRO
