Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2019
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.655,3
0,75%
144.186.722
22:06:00
0
-
0,0000
0
-
0,0000
INDI
17,77%
1,02%
11,15%
22,96%
66,52%
20,60%
3 RESIS.
12 COMPRA
13.740,2
1,37%
13.558,1
0,03%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
127,2000
1,03%
76.400
22:05:00
156
1,02%
128,5000
500
-0,16%
127,0000
ANA
17,02%
-1,85%
13,37%
9,70%
-20,65%
147,28%
Sin Inciden.
12 COMPRA
128,2000
1,83%
125,8000
-0,08%
9.718.080
125,9000
126,7000
0,64%
54.856.653
6.977.766.262
Acerinox
10,4300
4,88%
1.337.869
22:05:00
1.000
0,19%
10,4500
13
-0,19%
10,4100
ACX
13,92%
0,87%
12,09%
7,07%
25,39%
30,15%
4 RESIS.
10 COMPRA
10,5400
5,98%
10,0700
1,26%
13.953.974
9,9450
10,2000
2,56%
249.335.371
2.600.567.920
ACS
56,1000
-0,36%
286.664
22:05:00
2.560
1,25%
56,8000
108
-0,98%
55,5500
ACS
16,90%
-2,01%
15,81%
51,05%
178,70%
213,05%
Sin Inciden.
8 COMPRA
56,9500
1,15%
55,6500
-1,15%
16.081.850
56,3000
56,4500
0,27%
271.664.594
15.240.383.723
AENA
226,0000
-1,31%
172.225
22:05:00
413
0,00%
226,0000
28
-2,12%
221,2000
AENA
14,49%
-1,65%
8,86%
28,48%
93,88%
223,39%
3 SOPOR.
6 COMPRA
233,4000
1,92%
224,0000
-2,18%
38.922.850
229,0000
231,0000
0,87%
150.000.000
33.900.000.000
Amadeus
69,7600
2,77%
669.449
22:05:00
150
0,57%
70,1600
8
-1,09%
69,0000
AMS
3,05%
-0,80%
6,54%
14,35%
25,73%
93,00%
3 RESIS.
10 COMPRA
70,0800
3,24%
68,1200
0,35%
46.700.762
67,8800
68,1200
0,35%
450.499.205
31.426.824.541
ArcelorMittal
27,9300
4,76%
367.870
22:05:00
205
1,68%
28,4000
3
-4,48%
26,6800
MTS
24,85%
3,79%
21,12%
18,81%
10,68%
-1,32%
4 RESIS.
12 COMPRA
28,4000
6,53%
27,4600
3,00%
10.274.609
26,6600
27,5600
3,38%
852.809.772
23.818.976.932
Banco Sabadell
2,6810
2,09%
15.861.574
22:05:00
2.000
0,11%
2,6840
1.000
-1,12%
2,6510
SAB
49,83%
5,39%
13,75%
56,63%
355,72%
76,00%
1 RESIS.
12 COMPRA
2,6870
2,32%
2,6360
0,38%
42.524.880
2,6260
2,6600
1,29%
5.387.690.082
14.444.397.110
Banco Santander
6,7650
1,68%
32.672.608
22:05:00
13
-0,22%
6,7500
5.000
-0,52%
6,7300
SAN
54,12%
5,97%
23,14%
48,64%
188,20%
52,29%
3 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
221.030.193
6,6530
6,6760
0,35%
15.152.492.322
102.506.610.558
Bankinter
11,1000
1,23%
1.286.563
22:05:00
380
0,09%
11,1100
500
-4,23%
10,6300
BKT
47,06%
5,51%
18,06%
56,66%
157,16%
226,30%
3 RESIS.
12 COMPRA
11,1550
1,73%
10,9800
0,14%
14.280.849
10,9650
11,0250
0,55%
898.866.154
9.977.414.309
BBVA
13,0450
1,79%
9.601.033
22:05:00
8.170
0,04%
13,0500
500
-0,80%
12,9400
BBVA
43,45%
4,86%
15,65%
43,97%
238,38%
149,94%
3 RESIS.
12 COMPRA
13,0900
2,15%
12,8850
0,55%
125.245.475
12,8150
12,9200
0,82%
5.763.285.465
75.182.058.891
Caixabank
7,3680
1,35%
9.308.521
22:05:00
2.900
-0,92%
7,3000
7.878
-1,06%
7,2900
CABK
46,98%
7,50%
19,50%
60,24%
219,31%
180,60%
3 RESIS.
12 COMPRA
7,3920
1,68%
7,2980
0,39%
68.585.183
7,2700
7,3000
0,41%
7.174.937.846
52.864.942.049
Cellnex Telecom
32,4200
-2,96%
1.516.856
22:05:00
700
1,05%
32,7600
1.030
-1,30%
32,0000
CLNX
6,26%
-8,73%
2,63%
-3,17%
-17,94%
135,91%
2 SOPOR.
-10 VENTA
33,4300
0,06%
32,1900
-3,65%
49.176.472
33,4100
33,3400
-0,21%
706.475.375
22.903.931.658
Acciona Energia
16,9300
2,05%
300.495
22:05:00
171
1,12%
17,1200
20
-3,13%
16,4000
ANE
-4,89%
3,42%
8,25%
-20,53%
-46,22%
0,00%
2 RESIS.
4 COMPRA
17,1500
3,38%
16,5000
-0,54%
5.087.380
16,5900
16,7600
1,02%
324.761.830
5.498.217.782
Enagas
13,1100
-1,58%
1.176.601
22:05:00
2.000
0,23%
13,1400
355
-0,46%
13,0500
ENG
11,29%
-3,53%
2,50%
0,82%
-13,75%
3,90%
3 SOPOR.
nEUTRAL
13,4050
0,64%
13,0000
-2,40%
15.425.239
13,3200
13,3600
0,30%
261.990.074
3.434.689.870
Endesa
25,3100
-1,02%
1.506.390
22:05:00
840
0,75%
25,5000
99
-0,83%
25,1000
ELE
24,82%
-3,84%
4,46%
48,00%
58,18%
178,36%
1 SOPOR.
nEUTRAL
25,5700
0,00%
24,6800
-3,48%
38.126.731
25,5700
25,5500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
43,3500
-0,55%
692.367
22:05:00
122
1,50%
44,0000
1.000
-1,08%
42,8800
FER
6,77%
-0,57%
13,42%
26,81%
93,63%
0,00%
1 SOPOR.
8 COMPRA
44,2000
1,40%
42,9700
-1,42%
30.014.109
43,5900
44,0800
1,12%
729.559.951
31.626.423.876
Fluidra
21,0400
3,34%
472.888
22:05:00
110
2,66%
21,6000
500
-3,80%
20,2400
FDR
-10,54%
0,29%
11,03%
-7,36%
8,76%
724,23%
3 RESIS.
nEUTRAL
21,5000
5,60%
20,4800
0,59%
9.949.564
20,3600
20,4800
0,59%
192.129.070
4.042.395.633
Grifols A
8,3920
3,22%
2.291.874
22:05:00
500
0,45%
8,4300
1.600
-2,29%
8,2000
GRF
-8,26%
-1,80%
7,18%
-10,88%
-56,01%
-49,67%
4 RESIS.
nEUTRAL
8,4100
3,44%
8,0100
-1,48%
19.233.407
8,1300
8,1360
0,07%
426.129.798
3.576.081.265
Iberdrola
15,2150
-1,78%
7.487.872
22:05:00
650
0,20%
15,2450
130
-0,59%
15,1250
IBE
16,35%
-4,52%
3,43%
30,47%
63,67%
259,95%
3 SOPOR.
nEUTRAL
15,6000
0,71%
15,0300
-2,97%
113.927.972
15,4900
15,5750
0,55%
6.440.561.000
97.993.135.615
Inditex
47,5500
2,30%
1.448.489
22:05:00
110
0,04%
47,5700
210
-0,53%
47,3000
ITX
-2,52%
-0,46%
6,60%
14,48%
163,30%
114,50%
3 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
68.875.652
46,4800
46,7800
0,65%
3.116.652.000
148.196.802.600
Indra
29,6400
-1,72%
1.321.074
22:05:00
1.000
0,47%
29,7800
200
-2,09%
29,0200
IDR
73,54%
0,07%
12,44%
51,23%
231,94%
221,51%
2 SOPOR.
8 COMPRA
30,4400
0,93%
28,6800
-4,91%
39.156.633
30,1600
30,2600
0,33%
176.654.402
5.236.036.475
Inmob Colonial
5,7650
-1,11%
1.022.427
22:05:00
3.300
0,95%
5,8200
1.618
-0,26%
5,7500
COL
11,40%
-0,95%
9,19%
4,13%
-16,69%
5,88%
1 SOPOR.
6 COMPRA
5,8400
0,17%
5,6650
-2,83%
5.894.292
5,8300
5,8150
-0,26%
627.344.687
3.616.642.121
IAG
3,7030
5,59%
17.461.182
22:05:00
24.400
0,16%
3,7090
1.500
-0,08%
3,7000
IAG
2,04%
12,38%
33,44%
77,92%
161,42%
-4,78%
3 RESIS.
12 COMPRA
3,7500
6,93%
3,5630
1,60%
64.658.757
3,5070
3,5730
1,88%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
54,0000
2,37%
134.925
22:05:00
200
0,46%
54,2500
50
-1,85%
53,0000
ROVI
-14,22%
3,15%
11,71%
-34,55%
-0,23%
300,18%
3 RESIS.
4 COMPRA
54,2500
2,84%
52,3500
-0,76%
7.285.950
52,7500
53,4500
1,33%
51.235.762
2.766.731.148
Logista
28,0000
-0,64%
738.292
22:05:00
300
0,71%
28,2000
2.644
-0,36%
27,9000
LOG
1,12%
-8,85%
-0,92%
14,10%
95,24%
177,38%
Sin Inciden.
-8 VENTA
28,5000
1,14%
27,8200
-1,28%
20.672.176
28,1800
28,3200
0,50%
132.750.000
3.717.000.000
Mapfre
3,2880
-1,67%
2.557.524
22:05:00
3.400
0,36%
3,3000
1.000
-0,55%
3,2700
MAP
34,42%
2,18%
20,09%
51,74%
137,37%
96,79%
2 SOPOR.
8 COMPRA
3,3720
0,84%
3,2580
-2,57%
8.409.139
3,3440
3,3600
0,48%
3.079.553.273
10.125.571.162
Merlin Prop
10,2000
1,19%
1.179.203
22:05:00
700
0,59%
10,2600
500
-2,16%
9,9800
MRL
0,39%
0,10%
12,27%
-2,12%
23,20%
28,35%
2 RESIS.
10 COMPRA
10,2100
1,29%
9,9800
-0,99%
12.027.871
10,0800
10,1800
0,99%
563.724.899
5.749.993.970
Naturgy
25,4000
-1,47%
317.662
22:05:00
165
1,18%
25,7000
20
-0,39%
25,3000
NTGY
11,28%
-2,91%
4,35%
8,01%
10,46%
99,82%
4 SOPOR.
nEUTRAL
25,8400
0,23%
25,2200
-2,17%
8.068.615
25,7800
25,7400
-0,16%
969.613.801
24.628.190.545
Puig Brands
17,0300
0,41%
563.640
22:05:00
160
0,70%
17,1500
800
-1,06%
16,8500
PUIG
-4,51%
0,65%
11,67%
-31,83%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4100
2,65%
16,9700
0,06%
9.598.789
16,9600
17,1200
0,94%
174.819.678
2.977.179.116
Red Electrica
17,5700
-0,45%
969.558
22:05:00
430
1,88%
17,9000
570
-0,40%
17,5000
REE
7,77%
-1,46%
-5,18%
12,96%
11,43%
60,03%
1 SOPOR.
-4 VENTA
17,8200
0,96%
17,2600
-2,21%
17.035.134
17,6500
17,7300
0,45%
541.080.000
9.506.775.600
REPSOL
11,6250
3,20%
8.133.250
22:05:00
300
0,22%
11,6500
2.700
-0,04%
11,6200
REP
3,52%
7,19%
21,19%
-15,62%
-0,74%
17,12%
4 RESIS.
12 COMPRA
11,8550
5,24%
11,4800
1,91%
94.549.031
11,2650
11,4900
2,00%
1.157.396.053
13.454.729.116
Sacyr
3,3680
1,45%
2.621.729
22:05:00
500
0,89%
3,3980
1.500
-0,24%
3,3600
SCYR
8,58%
2,68%
15,90%
-1,66%
59,14%
12,57%
4 RESIS.
12 COMPRA
3,4020
2,47%
3,3420
0,66%
8.829.983
3,3200
3,3500
0,90%
796.857.798
2.683.817.064
Solaria Energia
6,5620
2,53%
918.549
22:05:00
1.000
0,27%
6,5800
300
-0,94%
6,5000
SLR
-16,03%
0,74%
-0,42%
-41,20%
-66,82%
587,12%
1 RESIS.
-2 VENTA
6,6880
4,50%
6,3700
-0,47%
6.027.519
6,4000
6,4960
1,50%
124.950.876
819.927.648
Telefonica
4,4170
-1,32%
10.712.513
22:05:00
63.594
0,02%
4,4180
500
-0,84%
4,3800
TEF
12,19%
-1,25%
10,54%
15,53%
15,63%
-39,97%
3 SOPOR.
4 COMPRA
4,5160
0,89%
4,3640
-2,50%
47.317.170
4,4760
4,5070
0,69%
5.670.161.554
25.045.103.584
UNICAJA
1,8310
1,55%
6.956.720
22:05:00
31.500
0,49%
1,8400
2.000
-0,60%
1,8200
UNI
50,44%
4,87%
21,61%
57,17%
159,05%
0,00%
3 RESIS.
12 COMPRA
1,8430
2,22%
1,8220
1,05%
12.737.754
1,8030
1,8250
1,22%
2.571.434.468
4.708.296.511
