Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.084,3
1,25%
65.172.819
16:04:35
0
-
0,0000
0
-
0,0000
INDI
21,47%
-1,09%
0,23%
28,24%
74,50%
29,66%
3 RESIS.
6 COMPRA
14.095,4
1,33%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,8000
1,79%
55.482
16:04:28
228
0,14%
148,0000
384
0,00%
147,8000
ANA
35,97%
-0,81%
9,49%
33,55%
-9,20%
215,25%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
8.200.240
145,2000
144,7000
-0,34%
54.856.653
8.107.813.313
Acerinox
10,6000
0,57%
169.514
16:04:34
1.673
0,00%
10,6000
2.541
-0,09%
10,5900
ACX
15,78%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5600
0,19%
1.796.848
10,5400
10,6100
0,66%
249.335.371
2.642.954.933
ACS
56,3000
-0,09%
71.052
16:04:36
737
0,09%
56,3500
162
0,00%
56,3000
ACS
17,32%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.000.228
56,3500
56,5000
0,27%
271.664.594
15.294.716.642
AENA
233,2000
1,22%
37.784
16:04:32
1.022
0,00%
233,2000
392
-0,09%
233,0000
AENA
18,14%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
8.811.229
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
72,4600
2,55%
227.685
16:04:31
677
0,06%
72,5000
352
0,00%
72,4600
AMS
7,04%
-3,00%
0,22%
15,31%
48,64%
129,99%
3 RESIS.
2 COMPRA
72,5400
2,66%
70,7000
0,06%
16.498.055
70,6600
70,8400
0,25%
450.499.205
32.643.172.394
ArcelorMittal
26,6600
2,26%
153.524
16:04:31
403
-0,04%
26,6500
382
-0,11%
26,6300
MTS
20,06%
0,79%
-2,16%
24,51%
11,04%
-0,83%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.092.950
26,0700
26,4000
1,27%
852.809.772
22.735.908.522
Banco Sabadell
2,8350
2,05%
10.595.802
16:04:30
278
0,00%
2,8350
9.868
-0,04%
2,8340
SAB
58,43%
0,89%
3,92%
77,98%
348,34%
88,96%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
30.039.099
2,7780
2,7700
-0,29%
5.387.690.082
15.274.101.382
Banco Santander
7,0710
3,09%
13.492.213
16:04:31
11.322
0,00%
7,0710
2.049
-0,01%
7,0700
SAN
61,09%
0,11%
2,57%
68,47%
204,15%
68,60%
3 RESIS.
12 COMPRA
7,0820
3,25%
6,8930
0,50%
95.403.438
6,8590
6,8930
0,50%
14.885.325.372
105.254.135.705
Bankinter
11,2750
2,31%
550.276
16:04:31
4.280
0,04%
11,2800
3.814
-0,04%
11,2700
BKT
49,38%
-1,83%
-0,88%
59,72%
150,98%
243,14%
2 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.204.362
11,0200
11,0500
0,27%
898.866.154
10.134.715.886
BBVA
13,1350
1,39%
4.072.114
16:04:33
3.745
0,08%
13,1450
4.108
0,04%
13,1400
BBVA
44,44%
-0,60%
-1,72%
56,47%
285,55%
156,07%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
53.487.217
12,9550
13,0350
0,62%
5.763.285.465
75.700.754.583
Caixabank
7,4680
2,30%
2.729.037
16:04:21
10.586
0,03%
7,4700
2.287
-0,03%
7,4660
CABK
48,98%
-1,63%
-0,27%
64,35%
183,20%
196,62%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
20.380.448
7,3000
7,3300
0,41%
7.085.565.456
52.915.002.825
Cellnex Telecom
32,7000
-0,79%
196.538
16:04:35
938
0,06%
32,7200
1.224
-0,03%
32,6900
CLNX
7,18%
-2,60%
-2,01%
0,77%
-10,77%
135,18%
1 SOPOR.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.426.793
32,9600
32,7300
-0,70%
706.475.375
23.101.744.763
Acciona Energia
19,7000
0,00%
169.174
16:04:22
50
0,05%
19,7100
4.783
-0,05%
19,6900
ANE
10,67%
-0,40%
11,61%
-3,27%
-39,83%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.332.728
19,7000
19,6300
-0,36%
324.761.830
6.397.808.051
Enagas
14,2250
-0,21%
266.472
16:04:34
128
0,04%
14,2300
583
0,00%
14,2250
ENG
20,76%
0,89%
5,65%
11,16%
-11,70%
21,25%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.790.564
14,2550
14,2250
-0,21%
261.990.074
3.726.808.803
Endesa
26,7700
-1,65%
350.905
16:04:35
17
0,04%
26,7800
1.286
-0,04%
26,7600
ELE
32,02%
-0,59%
1,02%
51,24%
69,20%
204,16%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.393.727
27,2200
27,0600
-0,59%
1.058.752.117
28.342.794.172
Ferrovial
44,5000
-0,11%
70.014
16:04:36
240
0,02%
44,5100
294
-0,02%
44,4900
FER
10,25%
-0,54%
-0,76%
23,62%
96,82%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.115.623
44,5500
44,6500
0,22%
729.559.951
32.465.417.820
Fluidra
21,7800
0,83%
60.965
16:04:31
660
0,00%
21,7800
1.903
-0,18%
21,7400
FDR
-7,40%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.327.818
21,6000
21,5600
-0,19%
192.129.070
4.184.571.145
Grifols A
10,5750
3,73%
1.728.979
16:04:02
1.109
0,09%
10,5850
4.828
0,00%
10,5750
GRF
15,60%
2,12%
17,67%
15,26%
-39,78%
-36,85%
3 RESIS.
12 COMPRA
10,6100
4,07%
10,1950
0,00%
18.283.953
10,1950
10,2000
0,05%
426.129.798
4.506.322.614
Iberdrola
16,2550
0,31%
1.433.164
16:04:35
3.202
0,03%
16,2600
3.530
-0,03%
16,2500
IBE
24,31%
1,50%
2,98%
40,24%
87,99%
288,79%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
23.296.081
16,2050
16,1850
-0,12%
6.440.561.000
104.691.319.055
Inditex
45,7500
0,07%
548.594
16:04:34
97
-0,04%
45,7300
183
-0,07%
45,7200
ITX
-6,21%
-5,88%
-6,57%
2,90%
130,49%
104,52%
Sin Inciden.
-12 VENTA
45,8000
0,17%
45,3100
-0,90%
25.098.176
45,7200
45,4000
-0,70%
3.116.652.000
142.586.829.000
Indra
35,9600
-0,94%
419.265
16:04:31
1.641
0,06%
35,9800
843
-0,06%
35,9400
IDR
110,54%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.076.769
36,3000
36,4600
0,44%
176.654.402
6.352.492.296
Inmob Colonial
6,2150
1,39%
550.913
16:03:54
5.527
0,00%
6,2150
3.512
-0,16%
6,2050
COL
20,10%
0,49%
3,77%
7,89%
3,20%
16,56%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.423.924
6,1300
6,1650
0,57%
627.344.687
3.898.947.230
IAG
3,8340
2,90%
9.026.372
16:04:36
3.274
0,00%
3,8340
1.340
-0,05%
3,8320
IAG
5,65%
-4,36%
-0,23%
100,56%
201,85%
8,81%
2 RESIS.
2 COMPRA
3,8390
3,03%
3,6940
-0,86%
34.607.110
3,7260
3,7000
-0,70%
4.971.476.010
19.060.639.022
Labor Farmac Rovi
56,5000
0,89%
48.541
16:04:01
632
0,00%
56,5000
816
-0,18%
56,4000
ROVI
-10,25%
0,63%
6,54%
-34,40%
9,15%
337,64%
Sin Inciden.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.742.567
56,0000
56,1000
0,18%
51.235.762
2.894.820.553
Logista
27,9800
0,21%
149.011
16:04:33
1.567
0,07%
28,0000
1.203
-0,07%
27,9600
LOG
1,05%
-1,76%
-2,31%
14,54%
94,08%
175,71%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.169.328
27,9200
27,9800
0,21%
132.750.000
3.714.345.000
Mapfre
3,3160
0,18%
855.236
16:04:24
10.812
0,00%
3,3160
2.519
-0,06%
3,3140
MAP
39,35%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.835.963
3,3100
3,3200
0,30%
3.079.553.273
10.211.798.653
Merlin Prop
10,8200
1,22%
126.442
16:04:32
1.986
0,00%
10,8200
1.826
-0,09%
10,8100
MRL
8,83%
-0,28%
1,50%
6,00%
37,02%
51,81%
2 RESIS.
10 COMPRA
10,8200
1,22%
10,6500
-0,37%
1.368.102
10,6900
10,6700
-0,19%
563.724.899
6.099.503.407
Naturgy
26,6000
0,38%
153.572
16:04:29
2.428
0,00%
26,6000
1.993
-0,15%
26,5600
NTGY
16,54%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.085.015
26,5000
26,5000
0,00%
969.613.801
25.791.727.107
Puig Brands
16,8100
1,14%
199.134
16:04:23
240
0,06%
16,8200
65
0,00%
16,8100
PUIG
-5,75%
-1,97%
0,96%
-37,39%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.347.443
16,6200
16,6100
-0,06%
174.819.678
2.938.718.787
Red Electrica
17,7000
-0,17%
204.029
16:04:35
3.464
0,06%
17,7100
3.131
-0,06%
17,6900
REE
8,57%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.611.313
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,4000
1,18%
3.269.148
16:04:36
4.731
0,00%
12,4000
424
-0,08%
12,3900
REP
10,43%
2,91%
4,88%
-6,89%
2,57%
35,29%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3500
0,78%
40.537.435
12,2550
12,4100
1,26%
1.157.396.053
14.351.711.057
Sacyr
3,5740
1,25%
834.468
16:03:42
2.367
-0,06%
3,5720
4.488
-0,11%
3,5700
SCYR
15,22%
2,94%
3,48%
10,69%
65,91%
43,51%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
2.982.389
3,5300
3,5120
-0,51%
796.857.798
2.847.969.770
Solaria Energia
8,9600
1,13%
679.599
16:04:32
1.120
0,09%
8,9680
294
0,00%
8,9600
SLR
14,65%
1,98%
34,00%
-28,77%
-56,15%
851,70%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
6.089.207
8,8600
8,8600
0,00%
124.950.876
1.119.559.849
Telefonica
4,7250
2,85%
7.641.501
16:04:34
520
0,00%
4,7250
1.639
-0,02%
4,7240
TEF
20,02%
1,54%
6,77%
23,80%
29,77%
-32,84%
3 RESIS.
12 COMPRA
4,7250
2,85%
4,5850
-0,20%
36.106.092
4,5940
4,6060
0,26%
5.670.161.554
26.791.513.343
UNICAJA
1,9090
0,95%
3.975.053
16:04:32
22.996
0,05%
1,9100
14.118
-0,05%
1,9080
UNI
56,85%
-2,05%
-0,16%
68,56%
162,63%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
7.588.376
1,8910
1,8920
0,05%
2.571.434.468
4.908.868.399
