Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.268,5
0,61%
50.528.963
14:45:51
0
-
0,0000
0
-
0,0000
INDI
31,68%
-0,20%
-0,17%
29,71%
91,13%
55,15%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,0000
-1,31%
17.168
14:45:42
151
0,00%
166,0000
169
-0,12%
165,8000
ANA
57,90%
-0,60%
-5,47%
32,79%
-7,40%
247,29%
2 SOPOR.
-2 VENTA
169,6000
0,83%
165,7000
-1,49%
2.849.888
168,2000
167,8000
-0,24%
54.856.653
9.106.204.398
Acerinox
10,9200
-0,27%
364.864
14:45:35
4.309
0,09%
10,9300
3.242
-0,09%
10,9100
ACX
22,69%
1,39%
-0,37%
17,96%
50,29%
99,05%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8600
-0,82%
3.984.315
10,9500
10,9800
0,27%
249.335.371
2.722.742.251
ACS
68,8000
-0,43%
91.979
14:45:43
757
0,07%
68,8500
531
0,00%
68,8000
ACS
47,25%
0,22%
4,79%
70,28%
251,18%
329,56%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,6500
-0,65%
6.328.155
69,1000
69,2500
0,22%
271.664.594
18.690.524.067
AENA
23,5300
1,25%
567.295
14:45:51
903
0,04%
23,5400
104
0,00%
23,5300
AENA
19,20%
-5,47%
-8,27%
19,04%
101,20%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
13.348.451
23,2400
23,2500
0,04%
1.500.000.000
35.295.000.000
Amadeus
67,6400
0,06%
145.507
14:45:51
368
0,03%
67,6600
973
0,00%
67,6400
AMS
-0,08%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
9.842.093
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,1300
1,72%
209.409
14:45:47
925
0,13%
30,1700
953
0,03%
30,1400
MTS
35,69%
1,99%
0,94%
40,25%
41,23%
78,52%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.309.493
29,6200
29,8000
0,61%
852.809.772
25.695.158.430
Banco Sabadell
3,2870
1,99%
7.139.745
14:45:41
15.745
0,03%
3,2880
19.295
-0,03%
3,2860
SAB
83,69%
-2,78%
-4,08%
84,97%
420,42%
178,41%
2 RESIS.
8 COMPRA
3,2910
2,11%
3,2180
-0,16%
23.468.342
3,2230
3,2290
0,19%
5.023.677.732
16.512.828.705
Banco Santander
8,6650
1,57%
16.055.109
14:45:50
11.538
0,00%
8,6650
868
-0,01%
8,6640
SAN
97,41%
2,24%
5,34%
96,30%
271,69%
156,79%
3 RESIS.
12 COMPRA
8,6650
1,57%
8,5410
0,12%
139.117.519
8,5310
8,5890
0,68%
14.885.325.372
128.981.344.348
Bankinter
13,2300
0,57%
491.549
14:45:43
984
0,00%
13,2300
1.331
-0,04%
13,2250
BKT
77,69%
0,99%
1,69%
77,71%
173,59%
307,92%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.503.193
13,1550
13,1600
0,04%
898.866.154
11.891.999.217
BBVA
16,4250
1,26%
3.691.126
14:45:50
7.737
0,06%
16,4350
10.188
0,00%
16,4250
BBVA
80,62%
1,57%
0,43%
80,61%
309,40%
267,07%
2 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
60.626.745
16,2200
16,3000
0,49%
5.763.285.465
94.661.963.763
Caixabank
8,7500
1,32%
1.730.987
14:45:50
777
0,02%
8,7520
4.781
-0,02%
8,7480
CABK
74,55%
-0,14%
-0,27%
72,31%
207,91%
293,35%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
15.146.136
8,6360
8,7260
1,04%
7.085.565.456
61.998.697.740
Cellnex Telecom
29,3000
0,31%
390.461
14:45:51
694
-0,03%
29,2900
1.187
-0,10%
29,2700
CLNX
-3,97%
-4,46%
-4,02%
-18,77%
-15,92%
106,83%
1 SOPOR.
-12 VENTA
29,8000
2,02%
29,2400
0,10%
11.440.507
29,2100
29,5600
1,20%
706.475.375
20.699.728.488
Acciona Energia
21,8400
-1,97%
78.399
14:45:36
908
0,09%
21,8600
1.309
-0,09%
21,8200
ANE
25,51%
-2,50%
-8,00%
5,18%
-43,26%
0,00%
4 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.712.234
22,2800
22,2000
-0,36%
324.761.830
7.092.798.367
Enagas
13,1050
0,04%
469.075
14:45:41
1.832
0,08%
13,1150
1.701
0,00%
13,1050
ENG
16,12%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
6.147.228
13,1000
13,0850
-0,11%
261.990.074
3.433.379.920
Endesa
26,2600
0,00%
177.046
14:45:45
537
0,04%
26,2700
97
0,00%
26,2600
ELE
33,52%
-1,20%
-0,34%
43,61%
80,42%
156,47%
Sin Inciden.
8 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.649.228
26,2600
26,1700
-0,34%
1.058.752.117
27.802.830.592
Ferrovial
49,1600
0,12%
92.241
14:45:50
46
0,02%
49,1700
47
0,00%
49,1600
FER
21,79%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.534.568
49,1000
49,1400
0,08%
733.755.372
36.071.414.088
Fluidra
23,8000
-1,57%
219.750
14:45:37
1.379
0,17%
23,8400
966
0,00%
23,8000
FDR
2,62%
-4,88%
-4,27%
7,50%
72,44%
841,63%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
5.230.050
24,1800
24,0600
-0,50%
192.129.070
4.572.671.866
Grifols A
12,0150
0,92%
503.926
14:45:39
429
0,04%
12,0200
1.540
-0,04%
12,0100
GRF
32,88%
-0,33%
-2,87%
20,60%
3,99%
-33,59%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
6.054.671
11,9050
11,8600
-0,38%
426.129.798
5.119.949.523
Iberdrola
15,5000
0,26%
5.036.076
14:45:38
4.880
0,03%
15,5050
8.751
-0,03%
15,4950
IBE
21,54%
-1,24%
-5,31%
20,77%
68,25%
280,82%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
78.059.178
15,4600
15,5150
0,36%
6.681.227.377
103.559.024.344
Inditex
46,0500
0,00%
727.683
14:45:47
185
0,00%
46,0500
1.183
-0,02%
46,0400
ITX
-5,60%
-0,19%
5,18%
-8,56%
128,08%
100,42%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
33.509.802
46,0500
45,9000
-0,33%
3.116.652.000
143.521.824.600
Indra
36,0200
3,92%
653.493
14:45:47
614
-0,06%
36,0000
889
-0,11%
35,9800
IDR
112,33%
5,94%
7,98%
117,04%
355,44%
289,15%
4 RESIS.
12 COMPRA
36,0400
3,98%
34,4800
-0,52%
23.538.818
34,6600
34,6800
0,06%
176.654.402
6.363.091.560
Inmob Colonial
5,6000
0,45%
154.404
14:45:50
17.259
0,09%
5,6050
8.095
-0,09%
5,5950
COL
13,73%
-0,71%
-3,20%
-9,04%
12,38%
16,54%
1 RESIS.
-6 VENTA
5,6050
0,54%
5,5550
-0,36%
864.662
5,5750
5,5600
-0,27%
627.344.687
3.513.130.247
IAG
4,4000
-0,52%
2.439.534
14:45:46
1.005
0,07%
4,4030
7.397
0,02%
4,4010
IAG
23,15%
-0,32%
-3,23%
80,34%
268,02%
7,30%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3880
-0,79%
10.733.950
4,4230
4,4350
0,27%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
58,9500
0,51%
31.720
14:45:34
758
0,08%
59,0000
1.430
-0,08%
58,9000
ROVI
-4,76%
-2,64%
2,61%
-20,32%
38,57%
399,21%
Sin Inciden.
4 COMPRA
59,0000
0,60%
58,3000
-0,60%
1.869.894
58,6500
58,6500
0,00%
51.235.762
3.020.348.170
Logista
28,3400
0,14%
87.564
14:45:35
500
0,00%
28,3400
2.839
-0,07%
28,3200
LOG
2,35%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,2200
-0,28%
2.481.564
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8380
0,52%
614.306
14:45:44
10.995
0,05%
3,8400
4.724
-0,05%
3,8360
MAP
61,29%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8200
0,05%
2.357.706
3,8180
3,8260
0,21%
3.079.553.273
11.819.325.462
Merlin Prop
12,8600
0,63%
271.739
14:45:34
2.838
0,08%
12,8700
5.462
-0,08%
12,8500
MRL
29,35%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.494.564
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Naturgy
25,7600
0,31%
320.877
14:45:42
953
0,00%
25,7600
1.067
-0,08%
25,7400
NTGY
15,38%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
8.265.792
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,2800
-0,90%
493.190
14:45:37
5.600
0,07%
14,2900
3.191
-0,07%
14,2700
PUIG
-19,93%
-2,33%
-11,91%
-30,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
7.042.753
14,4100
14,4100
0,00%
174.819.678
2.496.425.002
Red Electrica
16,1500
-1,64%
677.759
14:45:42
3.696
0,06%
16,1600
3.975
-0,06%
16,1400
REE
2,43%
-2,95%
-1,71%
-0,29%
7,98%
49,21%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
10.945.808
16,4200
16,1500
-1,64%
541.080.000
8.738.442.000
REPSOL
14,5450
-0,89%
977.896
14:45:39
5.811
0,03%
14,5500
899
0,00%
14,5450
REP
34,77%
-0,07%
8,17%
33,09%
46,17%
156,00%
1 SOPOR.
4 COMPRA
14,7650
0,61%
14,5350
-0,95%
14.223.497
14,6750
14,6600
-0,10%
1.157.396.053
16.834.325.591
Sacyr
3,5820
-0,44%
403.151
14:45:50
9.366
0,11%
3,5860
11.366
0,00%
3,5820
SCYR
16,99%
-2,45%
-4,68%
15,04%
70,34%
126,14%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.444.087
3,5980
3,6020
0,11%
796.857.798
2.854.344.632
Solaria Energia
11,0400
-2,30%
689.084
14:45:46
500
0,05%
11,0450
1.863
-0,05%
11,0350
SLR
41,27%
-7,86%
-11,99%
-8,67%
-45,60%
1.408,90%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
7.607.487
11,3000
11,3150
0,13%
124.950.876
1.379.457.671
Telefonica
4,5370
0,22%
1.990.345
14:45:48
7.754
0,04%
4,5390
2.305
0,00%
4,5370
TEF
19,01%
-1,03%
-6,72%
11,65%
46,22%
-25,23%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,5000
-0,60%
9.030.195
4,5270
4,5000
-0,60%
5.670.161.554
25.725.522.970
UNICAJA
2,3440
0,60%
2.502.305
14:45:35
51.845
0,09%
2,3460
24.771
-0,09%
2,3420
UNI
92,59%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
5.865.403
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
