Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.118,9
1,50%
74.977.157
16:43:10
0
-
0,0000
0
-
0,0000
INDI
21,77%
-0,94%
0,38%
28,43%
74,77%
29,86%
3 RESIS.
6 COMPRA
14.118,9
1,50%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
61.963
16:43:01
27
0,14%
148,2000
831
0,07%
148,1000
ANA
36,15%
-0,47%
9,86%
34,00%
-8,89%
216,32%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
9.170.524
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,6500
1,04%
192.420
16:43:09
247
0,00%
10,6500
3.559
-0,09%
10,6400
ACX
16,32%
-1,39%
-0,19%
16,12%
30,33%
32,06%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5600
0,19%
2.049.273
10,5400
10,6100
0,66%
249.335.371
2.655.421.701
ACS
56,3500
0,00%
76.478
16:43:09
991
0,09%
56,4000
644
0,00%
56,3500
ACS
17,42%
-2,01%
-4,75%
50,47%
183,97%
244,03%
Sin Inciden.
-2 VENTA
56,7500
0,71%
56,1500
-0,35%
4.309.535
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,4000
1,30%
43.597
16:43:09
510
0,09%
233,6000
190
0,00%
233,4000
AENA
18,24%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
10.175.540
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
72,5800
2,72%
237.743
16:43:07
256
0,06%
72,6200
941
0,00%
72,5800
AMS
7,22%
-2,81%
0,41%
15,54%
48,92%
130,44%
4 RESIS.
2 COMPRA
72,6000
2,75%
70,7000
0,06%
17.255.387
70,6600
70,8400
0,25%
450.499.205
32.697.232.299
ArcelorMittal
26,7800
2,72%
161.789
16:43:10
1.263
0,11%
26,8100
742
0,00%
26,7800
MTS
20,60%
0,98%
-1,97%
24,75%
11,25%
-0,65%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.332.709
26,0700
26,4000
1,27%
852.809.772
22.838.245.694
Banco Sabadell
2,8390
2,20%
11.141.043
16:43:07
69.977
0,04%
2,8400
23.058
-0,04%
2,8380
SAB
58,66%
0,92%
3,95%
78,04%
348,50%
89,03%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
31.629.421
2,7780
2,7700
-0,29%
5.387.690.082
15.295.652.143
Banco Santander
7,1140
3,72%
15.629.311
16:43:09
4.052
0,01%
7,1150
3.542
-0,01%
7,1130
SAN
62,07%
0,38%
2,85%
68,92%
204,97%
69,06%
3 RESIS.
12 COMPRA
7,1140
3,72%
6,8930
0,50%
111.186.918
6,8590
6,8930
0,50%
14.885.325.372
105.894.204.696
Bankinter
11,3000
2,54%
589.965
16:43:06
2.110
0,04%
11,3050
1.996
0,00%
11,3000
BKT
49,71%
-1,96%
-1,01%
59,51%
150,65%
242,68%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
6.666.605
11,0200
11,0500
0,27%
898.866.154
10.157.187.540
BBVA
13,1900
1,81%
4.441.916
16:43:09
5.029
0,00%
13,1900
12.639
-0,04%
13,1850
BBVA
45,05%
-0,38%
-1,49%
56,82%
286,43%
156,65%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
58.588.872
12,9550
13,0350
0,62%
5.763.285.465
76.017.735.283
Caixabank
7,4820
2,49%
3.021.020
16:43:09
7.432
0,05%
7,4860
3.780
0,00%
7,4820
CABK
49,25%
-1,61%
-0,24%
64,40%
183,28%
196,70%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
22.603.272
7,3000
7,3300
0,41%
7.085.565.456
53.014.200.742
Cellnex Telecom
32,7000
-0,79%
233.588
16:43:10
150
0,00%
32,7000
972
-0,03%
32,6900
CLNX
7,18%
-2,33%
-1,74%
1,05%
-10,53%
135,83%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
7.638.328
32,9600
32,7300
-0,70%
706.475.375
23.101.744.763
Acciona Energia
19,7600
0,30%
182.813
16:42:37
2.602
0,00%
19,7600
1.278
-0,10%
19,7400
ANE
11,01%
-0,20%
11,84%
-3,07%
-39,71%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.612.385
19,7000
19,6300
-0,36%
324.761.830
6.417.293.761
Enagas
14,2300
-0,18%
280.693
16:42:35
1.961
0,07%
14,2400
219
0,00%
14,2300
ENG
20,80%
1,07%
5,84%
11,35%
-11,54%
21,47%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.994.261
14,2550
14,2250
-0,21%
261.990.074
3.728.118.753
Endesa
26,8600
-1,32%
376.471
16:43:06
1.389
-0,04%
26,8500
1.363
-0,11%
26,8300
ELE
32,46%
-0,30%
1,32%
51,69%
69,71%
205,07%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
10.112.011
27,2200
27,0600
-0,59%
1.058.752.117
28.438.081.863
Ferrovial
44,4800
-0,16%
80.739
16:43:05
361
0,04%
44,5000
73
0,00%
44,4800
FER
10,20%
-0,45%
-0,67%
23,73%
97,00%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.591.271
44,5500
44,6500
0,22%
729.559.951
32.450.826.620
Fluidra
21,7200
0,56%
71.111
16:43:07
1.127
0,09%
21,7400
1.157
-0,09%
21,7000
FDR
-7,65%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.544.531
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,6450
4,41%
2.042.042
16:43:01
2.300
0,05%
10,6500
7.654
-0,05%
10,6400
GRF
16,36%
2,51%
18,11%
15,69%
-39,55%
-36,61%
4 RESIS.
12 COMPRA
10,6550
4,51%
10,1950
0,00%
21.737.537
10,1950
10,2000
0,05%
426.129.798
4.536.151.700
Iberdrola
16,3200
0,71%
1.894.615
16:43:09
3.604
0,03%
16,3250
3.414
-0,03%
16,3150
IBE
24,80%
1,84%
3,33%
40,71%
88,63%
290,10%
Sin Inciden.
12 COMPRA
16,3200
0,71%
16,1000
-0,65%
30.920.117
16,2050
16,1850
-0,12%
6.440.561.000
105.109.955.520
Inditex
45,7400
0,04%
598.359
16:43:10
194
0,00%
45,7400
1.339
-0,04%
45,7200
ITX
-6,23%
-5,94%
-6,63%
2,84%
130,34%
104,39%
Sin Inciden.
-12 VENTA
45,8300
0,24%
45,3100
-0,90%
27.368.941
45,7200
45,4000
-0,70%
3.116.652.000
142.555.662.480
Indra
36,0000
-0,83%
445.540
16:43:06
231
0,06%
36,0200
1.487
0,00%
36,0000
IDR
110,77%
1,87%
15,00%
80,16%
266,52%
311,24%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
16.039.440
36,3000
36,4600
0,44%
176.654.402
6.359.558.472
Inmob Colonial
6,2000
1,14%
603.514
16:41:20
4.143
0,00%
6,2000
8.702
-0,16%
6,1900
COL
19,81%
0,49%
3,77%
7,89%
3,20%
16,56%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.741.787
6,1300
6,1650
0,57%
627.344.687
3.889.537.059
IAG
3,8380
3,01%
9.713.174
16:43:06
9.617
0,10%
3,8420
3.975
0,03%
3,8390
IAG
5,76%
-4,29%
-0,16%
100,72%
202,08%
8,89%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
37.279.162
3,7260
3,7000
-0,70%
4.971.476.010
19.080.524.926
Labor Farmac Rovi
56,3000
0,54%
52.566
16:42:44
516
0,18%
56,4000
781
0,00%
56,3000
ROVI
-10,56%
1,07%
7,01%
-34,11%
9,63%
339,59%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.959.466
56,0000
56,1000
0,18%
51.235.762
2.884.573.401
Logista
28,0200
0,36%
160.213
16:43:04
1.849
0,14%
28,0600
1.419
0,00%
28,0200
LOG
1,20%
-1,55%
-2,10%
14,79%
94,50%
176,30%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.489.168
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3120
0,06%
1.013.919
16:43:09
1.244
0,06%
3,3140
8.177
0,00%
3,3120
MAP
39,18%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.358.100
3,3100
3,3200
0,30%
3.079.553.273
10.199.480.440
Merlin Prop
10,8300
1,31%
150.973
16:43:05
2.979
0,18%
10,8500
6.043
0,00%
10,8300
MRL
8,93%
-0,09%
1,69%
6,20%
37,27%
52,09%
2 RESIS.
10 COMPRA
10,8300
1,31%
10,6500
-0,37%
1.635.038
10,6900
10,6700
-0,19%
563.724.899
6.105.140.656
Naturgy
26,6400
0,53%
159.490
16:43:00
361
0,00%
26,6400
1.695
-0,08%
26,6200
NTGY
16,72%
1,53%
1,68%
32,84%
7,71%
116,54%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.248.814
26,5000
26,5000
0,00%
969.613.801
25.830.511.659
Puig Brands
16,8700
1,50%
221.179
16:43:08
139
0,06%
16,8800
1.341
-0,06%
16,8600
PUIG
-5,41%
-1,97%
0,96%
-37,39%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.731.290
16,6200
16,6100
-0,06%
174.819.678
2.949.207.968
Red Electrica
17,7200
-0,06%
218.860
16:43:06
146
0,00%
17,7200
2.541
-0,06%
17,7100
REE
8,69%
-0,51%
-3,80%
9,79%
13,61%
66,44%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.878.199
17,7300
17,7200
-0,06%
541.080.000
9.587.937.600
REPSOL
12,3350
0,65%
3.805.116
16:43:09
5.458
0,04%
12,3400
4.278
-0,04%
12,3300
REP
9,85%
2,70%
4,66%
-7,08%
2,36%
35,02%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
46.936.106
12,2550
12,4100
1,26%
1.157.396.053
14.276.480.314
Sacyr
3,5740
1,25%
1.104.500
16:43:05
5.359
0,06%
3,5760
5.511
0,00%
3,5740
SCYR
15,22%
3,23%
3,77%
11,00%
66,38%
43,91%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.947.483
3,5300
3,5120
-0,51%
796.857.798
2.847.969.770
Solaria Energia
8,9960
1,53%
823.743
16:43:07
2.395
0,09%
9,0040
493
0,00%
8,9960
SLR
15,11%
2,53%
34,72%
-28,39%
-55,91%
856,81%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
7.410.392
8,8600
8,8600
0,00%
124.950.876
1.124.058.080
Telefonica
4,7430
3,24%
9.612.063
16:43:10
4.179
0,00%
4,7430
2.025
-0,02%
4,7420
TEF
20,47%
1,82%
7,06%
24,14%
30,13%
-32,66%
4 RESIS.
12 COMPRA
4,7500
3,40%
4,5850
-0,20%
45.590.015
4,5940
4,6060
0,26%
5.670.161.554
26.893.576.251
UNICAJA
1,9150
1,27%
5.456.108
16:43:03
12.100
0,00%
1,9150
5.847
-0,05%
1,9140
UNI
57,34%
-2,00%
-0,10%
68,65%
162,77%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
10.448.447
1,8910
1,8920
0,05%
2.571.434.468
4.924.297.006
MODO PRO
