Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.385,9
0,51%
38.240.247
15:13:50
0
-
0,0000
0
-
0,0000
INDI
32,69%
2,46%
0,62%
33,20%
90,11%
57,13%
1 RESIS.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,7000
0,54%
13.478
15:13:39
283
0,06%
167,8000
208
-0,06%
167,6000
ANA
59,51%
-1,24%
-4,07%
35,46%
-8,31%
259,46%
Sin Inciden.
nEUTRAL
168,2000
0,84%
166,1000
-0,42%
2.260.261
166,8000
167,5000
0,42%
54.856.653
9.199.460.708
Acerinox
10,8400
0,74%
167.048
15:13:45
529
0,00%
10,8400
2.241
-0,09%
10,8300
ACX
21,79%
0,84%
0,93%
23,99%
52,48%
92,42%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
1.810.800
10,7600
10,8400
0,74%
249.335.371
2.702.795.422
ACS
69,2000
0,73%
54.652
15:13:45
838
0,00%
69,2000
57
-0,07%
69,1500
ACS
48,11%
4,46%
5,50%
75,76%
245,49%
324,51%
1 RESIS.
12 COMPRA
69,5000
1,16%
68,9000
0,29%
3.781.918
68,7000
68,9500
0,36%
271.664.594
18.799.189.905
AENA
24,6200
-1,01%
124.874
15:13:53
10
0,04%
24,6300
1.087
0,00%
24,6200
AENA
24,72%
0,41%
-4,13%
28,62%
107,16%
0,00%
1 SOPOR.
4 COMPRA
24,9800
0,44%
24,5600
-1,25%
3.074.398
24,8700
24,9600
0,36%
1.500.000.000
36.930.000.000
Amadeus
68,1800
0,26%
91.043
15:13:49
473
0,03%
68,2000
1.039
-0,03%
68,1600
AMS
0,72%
-1,56%
-5,79%
8,09%
35,84%
115,12%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8800
-0,18%
6.207.312
68,0000
68,0400
0,06%
450.499.205
30.715.035.797
ArcelorMittal
29,5200
-0,20%
52.862
15:13:38
76
-0,03%
29,5100
321
-0,07%
29,5000
MTS
32,94%
1,38%
1,38%
46,05%
39,55%
65,63%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
1.560.486
29,5800
29,5800
0,00%
852.809.772
25.174.944.469
Banco Sabadell
3,3340
-1,42%
8.311.173
15:13:50
10.667
0,06%
3,3360
6.069
0,00%
3,3340
SAB
86,32%
2,59%
-3,37%
93,76%
413,73%
197,02%
Sin Inciden.
8 COMPRA
3,3940
0,35%
3,3170
-1,92%
27.709.451
3,3820
3,3900
0,24%
5.023.677.732
16.748.941.558
Banco Santander
8,5930
1,21%
9.670.541
15:13:45
3.517
0,00%
8,5930
1.375
-0,01%
8,5920
SAN
95,77%
3,63%
4,20%
102,84%
262,81%
154,13%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5140
0,28%
83.098.959
8,4900
8,5350
0,53%
14.885.325.372
127.909.600.922
Bankinter
13,2000
0,76%
210.353
15:13:53
2.906
0,04%
13,2050
1.449
-0,04%
13,1950
BKT
77,29%
4,31%
1,50%
77,04%
167,16%
317,10%
1 RESIS.
12 COMPRA
13,2250
0,95%
13,1000
0,00%
2.776.660
13,1000
13,1400
0,31%
898.866.154
11.865.033.233
BBVA
16,3450
0,80%
1.844.161
15:13:53
6.890
0,00%
16,3450
233
-0,03%
16,3400
BBVA
79,74%
3,46%
-1,00%
88,97%
299,56%
257,63%
1 RESIS.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
30.142.812
16,2150
16,3000
0,52%
5.763.285.465
94.200.900.925
Caixabank
8,8700
1,16%
1.485.066
15:13:53
5.919
0,02%
8,8720
2.919
-0,02%
8,8680
CABK
76,94%
2,31%
0,50%
73,03%
204,48%
305,51%
1 RESIS.
12 COMPRA
8,8740
1,21%
8,7940
0,30%
13.172.535
8,7680
8,8000
0,36%
7.085.565.456
62.848.965.595
Cellnex Telecom
30,5100
0,10%
120.732
15:13:41
28
0,03%
30,5200
2.430
-0,03%
30,5000
CLNX
0,00%
0,89%
-0,13%
-17,16%
-17,16%
118,97%
Sin Inciden.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
3.683.533
30,4800
30,4700
-0,03%
706.475.375
21.554.563.691
Acciona Energia
22,4200
0,09%
56.863
15:13:44
1.330
0,00%
22,4200
1.312
-0,18%
22,3800
ANE
28,84%
-1,84%
-4,36%
4,73%
-42,46%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,36%
22,2000
-0,89%
1.274.868
22,4000
22,3400
-0,27%
324.761.830
7.281.160.229
Enagas
13,3600
0,34%
219.792
15:13:53
209
0,04%
13,3650
150
0,00%
13,3600
ENG
18,38%
1,06%
0,64%
4,26%
2,58%
14,20%
Sin Inciden.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
2.936.421
13,3150
13,3500
0,26%
261.990.074
3.500.187.389
Endesa
26,5400
-0,15%
76.735
15:13:53
932
0,04%
26,5500
1.660
-0,04%
26,5300
ELE
34,94%
2,67%
-0,11%
40,93%
82,07%
166,48%
Sin Inciden.
12 COMPRA
26,6800
0,38%
26,4700
-0,41%
2.036.547
26,5800
26,6500
0,26%
1.058.752.117
28.099.281.185
Ferrovial
48,9400
0,12%
68.763
15:13:45
615
0,00%
48,9400
439
-0,06%
48,9100
FER
21,25%
2,54%
4,49%
31,05%
103,18%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,9100
0,06%
3.365.261
48,8800
49,0800
0,41%
733.755.372
35.909.987.906
Fluidra
25,1000
0,40%
28.932
15:13:28
438
0,00%
25,1000
785
-0,08%
25,0800
FDR
8,22%
0,56%
2,62%
20,71%
87,25%
892,25%
Sin Inciden.
12 COMPRA
25,2600
1,04%
25,0000
0,00%
726.193
25,0000
25,0000
0,00%
192.129.070
4.822.439.657
Grifols A
12,0800
0,25%
307.028
15:12:40
594
0,04%
12,0850
1.033
-0,04%
12,0750
GRF
33,60%
-2,90%
-3,56%
19,05%
1,17%
-30,37%
Sin Inciden.
-2 VENTA
12,1700
1,00%
12,0100
-0,33%
3.708.898
12,0500
12,0100
-0,33%
426.129.798
5.147.647.960
Iberdrola
15,7650
0,45%
1.108.520
15:13:17
6.421
0,06%
15,7750
2.316
0,00%
15,7650
IBE
23,62%
0,51%
-3,25%
22,65%
70,97%
290,36%
Sin Inciden.
4 COMPRA
15,8000
0,67%
15,6700
-0,16%
17.475.818
15,6950
15,7700
0,48%
6.681.227.377
105.329.549.598
Inditex
46,2600
0,13%
358.023
15:13:52
605
0,02%
46,2700
269
0,00%
46,2600
ITX
-5,17%
7,91%
6,39%
-5,20%
129,54%
110,10%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,0600
-0,30%
16.562.144
46,2000
46,2900
0,19%
3.116.652.000
144.176.321.520
Indra
34,5600
1,71%
409.841
15:12:50
2.225
0,12%
34,6000
1.750
0,06%
34,5800
IDR
103,72%
3,28%
1,17%
106,99%
351,71%
277,06%
2 RESIS.
10 COMPRA
34,7200
2,18%
33,9800
0,00%
14.164.105
33,9800
34,0000
0,06%
176.654.402
6.105.176.133
Inmob Colonial
5,6450
0,18%
220.721
15:13:53
8.046
0,09%
5,6500
2.480
0,00%
5,6450
COL
14,65%
-0,79%
-2,25%
-7,67%
14,59%
21,23%
Sin Inciden.
-4 VENTA
5,6950
1,06%
5,6200
-0,27%
1.245.970
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4890
1,54%
3.458.633
15:13:53
8.598
0,04%
4,4910
152
0,00%
4,4890
IAG
25,64%
-1,54%
-0,22%
92,84%
269,22%
10,56%
1 RESIS.
6 COMPRA
4,5010
1,81%
4,4140
-0,16%
15.525.804
4,4210
4,4230
0,05%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
60,5000
-0,08%
79.022
15:13:41
1.195
0,17%
60,6000
356
0,00%
60,5000
ROVI
-2,25%
0,83%
7,09%
-16,65%
38,43%
418,12%
Sin Inciden.
12 COMPRA
60,7000
0,25%
59,4000
-1,90%
4.780.831
60,5500
60,6500
0,17%
51.235.762
3.099.763.601
Logista
29,0400
-0,48%
77.658
15:12:37
1.480
0,07%
29,0600
1.893
-0,07%
29,0200
LOG
4,88%
0,69%
0,07%
9,54%
76,10%
212,21%
1 SOPOR.
12 COMPRA
29,2600
0,27%
29,0400
-0,48%
2.255.188
29,1800
29,1800
0,00%
132.750.000
3.855.060.000
Mapfre
3,9140
0,15%
809.079
15:13:22
10.307
0,05%
3,9160
976
0,00%
3,9140
MAP
64,48%
3,11%
1,30%
79,84%
177,79%
199,23%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,8960
-0,31%
3.166.735
3,9080
3,9200
0,31%
3.079.553.273
12.053.371.511
Merlin Prop
12,9900
0,08%
249.658
15:13:41
2.196
-0,08%
12,9800
3.108
-0,15%
12,9700
MRL
30,65%
3,43%
0,47%
15,34%
63,86%
69,43%
Sin Inciden.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
3.243.057
12,9800
13,0000
0,15%
563.724.899
7.322.786.438
Naturgy
26,4800
-0,15%
78.831
15:11:19
1.683
0,00%
26,4800
992
-0,08%
26,4600
NTGY
18,60%
0,23%
-2,29%
23,13%
17,28%
161,11%
Sin Inciden.
2 COMPRA
26,6200
0,38%
26,4400
-0,30%
2.087.445
26,5200
26,5800
0,23%
969.613.801
25.675.373.450
Puig Brands
14,8100
1,30%
642.265
15:13:52
2.782
0,07%
14,8200
703
0,00%
14,8100
PUIG
-16,96%
-7,78%
-7,44%
-26,68%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,9200
2,05%
14,6200
0,00%
9.511.945
14,6200
14,6200
0,00%
174.819.678
2.589.079.431
Red Electrica
16,6500
0,24%
155.846
15:13:36
1.738
0,06%
16,6600
2.617
0,00%
16,6500
REE
5,61%
0,06%
1,09%
1,30%
10,99%
57,67%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
2.594.836
16,6100
16,6900
0,48%
541.080.000
9.008.982.000
REPSOL
14,7600
1,30%
1.533.281
15:13:02
3.426
0,03%
14,7650
991
0,00%
14,7600
REP
36,76%
2,47%
10,28%
34,72%
45,08%
149,10%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
22.631.228
14,5700
14,5600
-0,07%
1.157.396.053
17.083.165.742
Sacyr
3,6920
0,54%
805.184
15:13:46
13.064
0,05%
3,6940
9.045
-0,05%
3,6900
SCYR
20,59%
1,99%
-2,38%
21,00%
75,43%
127,95%
Sin Inciden.
12 COMPRA
3,7380
1,80%
3,6880
0,44%
2.972.739
3,6720
3,7000
0,76%
796.857.798
2.941.998.990
Solaria Energia
11,9600
0,04%
399.077
15:13:51
212
0,00%
11,9600
1.875
-0,08%
11,9500
SLR
53,04%
-6,44%
-1,81%
-0,58%
-42,69%
1.500,00%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
4.772.961
11,9550
12,0000
0,38%
124.950.876
1.494.412.477
Telefonica
4,5480
-0,55%
2.230.758
15:13:44
9.563
0,00%
4,5480
1.594
-0,04%
4,5460
TEF
19,30%
-0,13%
-5,55%
14,74%
46,15%
-26,67%
1 SOPOR.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
10.145.487
4,5730
4,5730
0,00%
5.670.161.554
25.787.894.748
UNICAJA
2,4180
1,68%
2.678.442
15:13:25
14.230
0,00%
2,4180
10.026
-0,08%
2,4160
UNI
98,67%
2,29%
0,67%
125,19%
187,18%
0,00%
1 RESIS.
12 COMPRA
2,4220
1,85%
2,3940
0,67%
6.476.473
2,3780
2,3940
0,67%
2.571.434.468
6.217.728.544
MODO PRO
