Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/08/2015
OFF:
10 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.115,0
-0,62%
104.041.405
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,73%
-0,78%
5,07%
23,96%
61,93%
25,39%
Sin Inciden.
4 COMPRA
14.249,2
0,33%
14.080,5
-0,86%
0
14.202,8
14.239,4
0,26%
0
0
Acciona
150,1000
5,11%
207.774
23:38:01
40
0,07%
150,2000
100
-0,40%
149,5000
ANA
38,09%
10,40%
17,32%
29,74%
-12,46%
193,64%
4 RESIS.
12 COMPRA
151,2000
5,88%
144,6000
1,26%
31.186.877
142,8000
145,7000
2,03%
54.856.653
8.233.983.615
Acerinox
10,8400
-1,09%
852.119
23:38:01
800
0,83%
10,9300
1.974
-0,37%
10,8000
ACX
18,40%
2,36%
5,34%
14,25%
13,37%
27,07%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
9.236.970
10,9600
10,9800
0,18%
249.335.371
2.702.795.422
ACS
58,0500
-0,34%
240.911
23:38:01
70
1,64%
59,0000
260
-0,78%
57,6000
ACS
20,96%
-2,19%
2,47%
46,32%
165,13%
246,46%
Sin Inciden.
2 COMPRA
58,5000
0,43%
57,9000
-0,60%
13.984.884
58,2500
58,2000
-0,09%
271.664.594
15.770.129.682
AENA
236,8000
-0,92%
95.549
23:38:01
27
1,44%
240,2000
41
-0,76%
235,0000
AENA
19,96%
-0,92%
3,94%
30,26%
86,93%
215,65%
Sin Inciden.
4 COMPRA
240,4000
0,59%
236,2000
-1,17%
22.626.003
239,0000
240,2000
0,50%
150.000.000
35.520.000.000
Amadeus
73,7000
-0,54%
443.684
23:38:01
28
0,95%
74,4000
50
-1,00%
72,9600
AMS
8,87%
-0,51%
4,48%
14,25%
35,27%
124,48%
Sin Inciden.
10 COMPRA
74,4000
0,40%
73,1800
-1,24%
32.699.511
74,1000
74,3400
0,32%
450.499.205
33.201.791.409
ArcelorMittal
26,3700
-1,09%
218.887
23:38:01
320
0,23%
26,4300
3.600
-1,40%
26,0000
MTS
18,75%
-3,93%
-1,68%
10,25%
-9,24%
-10,12%
Sin Inciden.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
5.772.050
26,6600
26,4900
-0,64%
852.809.772
22.488.593.688
Banco Sabadell
2,7830
-0,78%
9.346.066
23:38:01
5.000
0,04%
2,7840
18.000
-0,83%
2,7600
SAB
55,53%
-0,82%
9,96%
57,96%
304,65%
81,64%
Sin Inciden.
4 COMPRA
2,8130
0,29%
2,7580
-1,68%
26.010.102
2,8050
2,8100
0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,9880
-0,75%
23.324.156
23:38:01
53.418
0,17%
7,0000
600
-0,69%
6,9400
SAN
59,20%
-1,48%
10,46%
50,11%
167,02%
59,68%
Sin Inciden.
4 COMPRA
7,0650
0,34%
6,9010
-1,99%
162.989.202
7,0410
7,0330
-0,11%
15.152.492.322
105.885.616.346
Bankinter
11,3600
-0,57%
2.314.454
23:38:01
879
1,06%
11,4800
612
-1,14%
11,2300
BKT
50,51%
-0,18%
8,79%
49,17%
137,54%
234,53%
Sin Inciden.
4 COMPRA
11,4550
0,26%
11,2500
-1,53%
26.292.197
11,4250
11,4050
-0,18%
898.866.154
10.211.119.509
BBVA
13,1400
-0,61%
8.420.717
23:38:01
500
0,38%
13,1900
500
-0,38%
13,0900
BBVA
44,50%
-2,81%
7,73%
44,43%
224,34%
149,23%
Sin Inciden.
2 COMPRA
13,2700
0,38%
12,9000
-2,42%
110.648.221
13,2200
13,2400
0,15%
5.763.285.465
75.729.571.010
Caixabank
7,4880
-1,08%
6.132.609
23:38:01
14.964
0,35%
7,5140
65
-0,85%
7,4240
CABK
49,37%
-0,03%
9,19%
52,08%
176,90%
187,38%
Sin Inciden.
8 COMPRA
7,5680
-0,03%
7,4040
-2,19%
45.920.976
7,5700
7,5680
-0,03%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,8500
-0,38%
537.308
23:38:01
6
1,21%
34,2600
30
-0,62%
33,6400
CLNX
10,95%
0,80%
-3,91%
-1,57%
-17,40%
124,53%
Sin Inciden.
12 COMPRA
34,2700
0,85%
33,8000
-0,53%
18.187.876
33,9800
34,2600
0,82%
706.475.375
23.914.191.444
Acciona Energia
19,7200
3,35%
441.224
23:38:01
304
0,91%
19,9000
666
0,20%
19,7600
ANE
10,79%
10,16%
23,78%
-7,64%
-44,59%
0,00%
4 RESIS.
12 COMPRA
20,0600
5,14%
19,1600
0,42%
8.700.937
19,0800
19,2500
0,89%
324.761.830
6.404.303.288
Enagas
14,1300
-0,42%
702.713
23:38:01
2.300
0,85%
14,2500
1.955
-0,21%
14,1000
ENG
19,95%
-0,98%
4,23%
9,84%
-11,21%
14,81%
Sin Inciden.
8 COMPRA
14,3000
0,78%
14,1150
-0,53%
9.929.335
14,1900
14,2800
0,63%
261.990.074
3.701.919.746
Endesa
26,9200
-0,92%
769.519
23:38:01
285
1,04%
27,2000
37
-0,26%
26,8500
ELE
32,76%
-0,92%
2,71%
52,96%
61,51%
200,38%
1 SOPOR.
4 COMPRA
27,3300
0,59%
26,8800
-1,07%
20.715.451
27,1700
27,3000
0,48%
1.058.752.117
28.501.606.990
Ferrovial
44,8400
-0,47%
556.900
23:38:01
940
1,07%
45,3200
77
-0,89%
44,4400
FER
11,09%
-3,32%
3,09%
25,65%
90,94%
0,00%
Sin Inciden.
4 COMPRA
45,4000
0,78%
44,6000
-1,00%
24.971.396
45,0500
45,3800
0,73%
729.559.951
32.713.468.203
Fluidra
21,6200
0,37%
283.527
23:38:01
650
0,56%
21,7400
2.500
-1,48%
21,3000
FDR
-8,08%
-0,18%
3,44%
-0,71%
-1,35%
718,36%
Sin Inciden.
2 COMPRA
21,8400
1,39%
21,3200
-1,02%
6.129.854
21,5400
21,7000
0,74%
192.129.070
4.153.830.493
Grifols A
9,6600
0,37%
1.511.593
23:38:01
1.500
0,10%
9,6700
2.000
-2,17%
9,4500
GRF
5,60%
1,96%
13,27%
0,50%
-48,27%
-41,90%
1 RESIS.
12 COMPRA
9,6960
0,75%
9,4600
-1,70%
14.601.988
9,6240
9,6600
0,37%
426.129.798
4.116.413.849
Iberdrola
15,9000
-1,12%
7.400.493
23:38:01
82
0,63%
16,0000
100
0,13%
15,9200
IBE
21,59%
-1,64%
0,82%
36,07%
68,40%
267,37%
2 SOPOR.
4 COMPRA
16,1850
0,65%
15,8550
-1,40%
117.667.839
16,0800
16,1800
0,62%
6.440.561.000
102.404.919.900
Inditex
47,2200
-0,46%
1.928.215
23:38:01
400
0,59%
47,5000
200
-0,44%
47,0100
ITX
-3,20%
0,75%
-1,48%
10,75%
137,91%
100,53%
1 SOPOR.
-8 VENTA
47,7500
0,65%
47,1600
-0,59%
91.050.312
47,4400
47,4000
-0,08%
3.116.652.000
147.168.307.440
Indra
36,3400
-2,68%
1.253.306
23:38:01
255
0,50%
36,5200
56
-0,33%
36,2200
IDR
112,76%
-0,06%
23,79%
69,91%
257,84%
326,81%
1 SOPOR.
8 COMPRA
37,8400
1,34%
36,2200
-3,00%
45.545.140
37,3400
37,8000
1,23%
176.654.402
6.419.620.969
Inmob Colonial
6,1150
0,16%
885.325
23:38:01
380
1,23%
6,1900
5.250
-0,25%
6,1000
COL
18,16%
2,26%
5,99%
1,35%
-10,71%
10,72%
Sin Inciden.
12 COMPRA
6,1950
1,47%
6,1050
0,00%
5.413.762
6,1050
6,1450
0,66%
627.344.687
3.836.212.761
IAG
3,9750
0,00%
6.588.465
23:38:01
3.689
0,25%
3,9850
2.800
-1,28%
3,9240
IAG
9,53%
-0,18%
21,95%
96,34%
168,36%
6,06%
Sin Inciden.
12 COMPRA
3,9930
0,45%
3,9270
-1,21%
26.189.148
3,9750
3,9750
0,00%
4.971.476.010
19.761.617.140
Labor Farmac Rovi
53,8000
-0,19%
62.865
23:38:01
82
1,49%
54,6000
180
-0,56%
53,5000
ROVI
-14,54%
2,96%
3,55%
-38,47%
-6,97%
302,10%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5000
-0,74%
3.382.137
53,9000
54,2500
0,65%
51.235.762
2.756.483.996
Logista
28,2600
-0,56%
168.080
23:38:01
175
0,71%
28,4600
50
0,00%
28,2600
LOG
2,06%
-1,60%
-7,21%
15,23%
89,16%
175,12%
1 SOPOR.
-8 VENTA
28,5000
0,28%
28,2400
-0,63%
4.749.941
28,4200
28,4400
0,07%
132.750.000
3.751.515.000
Mapfre
3,3700
-0,82%
3.161.724
23:38:01
4.000
1,19%
3,4100
10.265
-0,59%
3,3500
MAP
41,62%
-1,17%
9,89%
60,45%
136,39%
104,80%
Sin Inciden.
6 COMPRA
3,4200
0,65%
3,3560
-1,24%
10.655.010
3,3980
3,4000
0,06%
3.079.553.273
10.378.094.530
Merlin Prop
10,7100
-0,65%
785.146
23:38:01
1.230
1,31%
10,8500
280
-0,37%
10,6700
MRL
7,72%
-0,19%
8,70%
-0,70%
23,72%
42,21%
1 SOPOR.
4 COMPRA
10,8700
0,83%
10,6900
-0,83%
8.408.914
10,7800
10,8500
0,65%
563.724.899
6.037.493.668
Naturgy
25,9800
-0,38%
260.760
23:38:01
700
0,46%
26,1000
1.405
-0,08%
25,9600
NTGY
13,82%
0,15%
0,00%
9,68%
5,83%
102,07%
Sin Inciden.
2 COMPRA
26,2200
0,54%
25,9800
-0,38%
6.774.545
26,0800
26,1600
0,31%
969.613.801
25.190.566.550
Puig Brands
16,9700
1,98%
427.937
23:38:01
220
0,47%
17,0500
350
-1,12%
16,7800
PUIG
-4,85%
1,07%
0,12%
-35,22%
0,00%
0,00%
2 RESIS.
4 COMPRA
17,0100
2,22%
16,5100
-0,78%
7.262.091
16,6400
16,6800
0,24%
174.819.678
2.966.689.936
Red Electrica
18,0000
-1,26%
1.084.636
23:38:01
2.000
1,11%
18,2000
33
0,00%
18,0000
REE
10,41%
-1,75%
1,12%
13,51%
12,48%
60,88%
1 SOPOR.
-4 VENTA
18,3200
0,49%
17,9500
-1,54%
19.523.448
18,2300
18,3200
0,49%
541.080.000
9.739.440.000
REPSOL
12,1300
0,92%
4.055.340
23:38:01
3.535
0,16%
12,1500
5.500
-0,08%
12,1200
REP
8,02%
2,84%
12,72%
-11,80%
-4,34%
27,04%
Sin Inciden.
12 COMPRA
12,1450
1,04%
11,9750
-0,37%
49.191.274
12,0200
12,0650
0,37%
1.157.396.053
14.039.214.123
Sacyr
3,5700
-0,22%
1.533.657
23:38:01
2.729
0,84%
3,6000
900
-0,84%
3,5400
SCYR
15,09%
0,11%
8,86%
7,34%
51,28%
33,02%
Sin Inciden.
8 COMPRA
3,5840
0,17%
3,5420
-1,01%
5.475.155
3,5780
3,5720
-0,17%
796.857.798
2.844.782.339
Solaria Energia
8,4020
9,60%
6.132.757
23:38:01
3.000
0,57%
8,4500
2.000
-0,14%
8,3900
SLR
7,51%
26,74%
31,79%
-31,34%
-61,50%
702,87%
5 RESIS.
8 COMPRA
8,9400
16,62%
7,6600
-0,08%
51.527.424
7,6660
7,7900
1,62%
124.950.876
1.049.837.260
Telefonica
4,6760
-0,91%
8.189.966
23:38:01
94
0,51%
4,7000
685
-0,13%
4,6700
TEF
18,77%
0,37%
3,91%
15,11%
21,68%
-34,91%
1 SOPOR.
8 COMPRA
4,7410
0,47%
4,6610
-1,23%
38.296.281
4,7190
4,7400
0,45%
5.670.161.554
26.513.675.427
UNICAJA
1,9210
-1,18%
3.842.348
23:38:01
700
0,73%
1,9350
10.000
-0,83%
1,9050
UNI
57,83%
-0,62%
12,85%
58,36%
150,68%
0,00%
Sin Inciden.
4 COMPRA
1,9470
0,15%
1,9040
-2,06%
7.381.151
1,9440
1,9470
0,15%
2.571.434.468
4.939.725.613
