Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.297,8
0,81%
15.880.307
10:38:10
0
-
0,0000
0
-
0,0000
INDI
31,93%
-0,32%
-0,29%
29,55%
90,90%
54,96%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,9000
-0,18%
5.768
10:37:59
197
0,06%
168,0000
59
-0,06%
167,8000
ANA
59,70%
0,42%
-4,50%
34,15%
-6,45%
250,85%
Sin Inciden.
-2 VENTA
169,6000
0,83%
167,8000
-0,24%
968.447
168,2000
167,8000
-0,24%
54.856.653
9.210.432.039
Acerinox
10,9300
-0,18%
199.591
10:38:09
2.361
0,00%
10,9300
496
-0,09%
10,9200
ACX
22,80%
1,30%
-0,46%
17,85%
50,15%
98,87%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,9300
-0,18%
2.181.530
10,9500
10,9800
0,27%
249.335.371
2.725.235.605
ACS
69,4000
0,43%
14.869
10:38:12
1.458
0,14%
69,5000
729
0,00%
69,4000
ACS
48,54%
0,58%
5,18%
70,90%
252,45%
331,12%
Sin Inciden.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
1.031.909
69,1000
69,2500
0,22%
271.664.594
18.853.522.824
AENA
23,3900
0,65%
235.386
10:37:59
1.800
0,00%
23,3900
1.458
-0,09%
23,3700
AENA
18,49%
-6,07%
-8,86%
18,28%
99,91%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
5.505.679
23,2400
23,2500
0,04%
1.500.000.000
35.085.000.000
Amadeus
67,6800
0,12%
46.271
10:37:55
387
0,03%
67,7000
515
-0,03%
67,6600
AMS
-0,02%
-0,59%
-6,45%
3,63%
36,89%
107,09%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.131.621
67,6000
67,5200
-0,12%
450.499.205
30.489.786.194
ArcelorMittal
30,3200
2,36%
147.521
10:38:05
974
-0,03%
30,3100
11
-0,07%
30,3000
MTS
36,54%
2,67%
1,61%
41,18%
42,16%
79,70%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.472.837
29,6200
29,8000
0,61%
852.809.772
25.857.192.287
Banco Sabadell
3,2720
1,52%
2.073.355
10:38:12
17.306
0,06%
3,2740
2.694
0,00%
3,2720
SAB
82,85%
-3,61%
-4,90%
83,39%
415,99%
176,04%
1 RESIS.
2 COMPRA
3,2740
1,58%
3,2180
-0,16%
6.784.018
3,2230
3,2290
0,19%
5.023.677.732
16.437.473.539
Banco Santander
8,6480
1,37%
5.607.022
10:38:12
897
0,01%
8,6490
3.448
-0,01%
8,6470
SAN
97,02%
1,55%
4,64%
94,98%
269,20%
155,07%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
48.489.526
8,5310
8,5890
0,68%
14.885.325.372
128.728.293.817
Bankinter
13,3400
1,41%
167.995
10:38:11
7.016
0,07%
13,3500
2.039
0,00%
13,3400
BKT
79,17%
1,45%
2,15%
78,51%
174,83%
309,77%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
2.241.053
13,1550
13,1600
0,04%
898.866.154
11.990.874.494
BBVA
16,4000
1,11%
1.068.902
10:38:12
1.064
0,03%
16,4050
8.117
0,00%
16,4000
BBVA
80,35%
0,86%
-0,27%
79,35%
306,54%
264,51%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
17.529.993
16,2200
16,3000
0,49%
5.763.285.465
94.517.881.626
Caixabank
8,7360
1,16%
755.912
10:38:12
1.659
0,02%
8,7380
2.834
-0,02%
8,7340
CABK
74,27%
-0,75%
-0,89%
71,25%
206,01%
290,93%
Sin Inciden.
8 COMPRA
8,7400
1,20%
8,6400
0,05%
6.603.647
8,6360
8,7260
1,04%
7.085.565.456
61.899.499.824
Cellnex Telecom
29,5600
1,20%
204.557
10:38:08
530
0,03%
29,5700
1.399
0,00%
29,5600
CLNX
-3,11%
-3,15%
-2,70%
-17,66%
-14,76%
109,67%
1 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
6.046.705
29,2100
29,5600
1,20%
706.475.375
20.883.412.085
Acciona Energia
22,2000
-0,36%
15.778
10:38:02
1.088
0,00%
22,2000
1.403
-0,18%
22,1600
ANE
27,58%
-1,34%
-6,91%
6,44%
-42,58%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,1800
-0,45%
350.272
22,2800
22,2000
-0,36%
324.761.830
7.209.712.626
Enagas
13,1600
0,46%
107.965
10:38:10
2.238
0,00%
13,1600
2.241
-0,08%
13,1500
ENG
16,61%
-1,46%
-0,64%
3,14%
2,47%
10,06%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.420.819
13,1000
13,0850
-0,11%
261.990.074
3.447.789.374
Endesa
26,2900
0,11%
24.840
10:38:10
1.511
0,08%
26,3100
1.429
0,00%
26,2900
ELE
33,67%
-1,54%
-0,68%
43,12%
79,80%
155,59%
Sin Inciden.
2 COMPRA
26,3500
0,34%
26,1700
-0,34%
653.044
26,2600
26,1700
-0,34%
1.058.752.117
27.834.593.156
Ferrovial
49,4900
0,79%
42.841
10:38:09
198
0,02%
49,5000
61
-0,02%
49,4800
FER
22,61%
0,98%
4,73%
31,34%
106,11%
0,00%
Sin Inciden.
12 COMPRA
49,4900
0,79%
49,1300
0,06%
2.120.201
49,1000
49,1400
0,08%
733.755.372
36.313.553.360
Fluidra
24,1200
-0,25%
46.118
10:37:16
1.593
0,08%
24,1400
621
-0,08%
24,1000
FDR
4,00%
-3,68%
-3,06%
8,86%
74,62%
853,51%
Sin Inciden.
nEUTRAL
24,2400
0,25%
24,0400
-0,58%
1.112.366
24,1800
24,0600
-0,50%
192.129.070
4.634.153.168
Grifols A
12,1200
1,81%
284.868
10:38:10
853
0,08%
12,1300
1.407
-0,04%
12,1150
GRF
34,04%
0,41%
-2,14%
21,51%
4,76%
-33,09%
1 RESIS.
4 COMPRA
12,1450
2,02%
11,8600
-0,38%
3.452.600
11,9050
11,8600
-0,38%
426.129.798
5.164.693.152
Iberdrola
15,5950
0,87%
537.107
10:38:08
489
0,03%
15,6000
3.519
0,00%
15,5950
IBE
22,28%
-0,89%
-4,98%
21,20%
68,85%
282,17%
Sin Inciden.
-4 VENTA
15,6100
0,97%
15,5000
0,26%
8.376.184
15,4600
15,5150
0,36%
6.681.227.377
104.193.740.944
Inditex
46,0900
0,09%
105.135
10:38:06
991
0,02%
46,1000
1.472
-0,02%
46,0800
ITX
-5,52%
-0,45%
4,90%
-8,80%
127,49%
99,90%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
4.845.672
46,0500
45,9000
-0,33%
3.116.652.000
143.646.490.680
Indra
35,6200
2,77%
306.223
10:37:46
221
0,00%
35,6200
713
-0,11%
35,5800
IDR
109,97%
5,00%
7,02%
115,11%
351,39%
285,69%
4 RESIS.
12 COMPRA
35,7000
3,00%
34,4800
-0,52%
10.907.663
34,6600
34,6800
0,06%
176.654.402
6.292.429.799
Inmob Colonial
5,5950
0,36%
58.508
10:37:46
3.608
0,00%
5,5950
6.120
-0,09%
5,5900
COL
13,63%
-0,80%
-3,29%
-9,12%
12,28%
16,43%
Sin Inciden.
-6 VENTA
5,6000
0,45%
5,5600
-0,27%
327.352
5,5750
5,5600
-0,27%
627.344.687
3.509.993.524
IAG
4,4570
0,77%
855.601
10:38:03
2.579
-0,02%
4,4560
644
-0,07%
4,4540
IAG
24,74%
0,59%
-2,35%
81,98%
271,36%
8,28%
Sin Inciden.
6 COMPRA
4,4570
0,77%
4,4040
-0,43%
3.813.414
4,4230
4,4350
0,27%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
58,6500
0,00%
6.407
10:37:49
698
0,00%
58,6500
887
-0,09%
58,6000
ROVI
-5,24%
-3,47%
1,74%
-21,00%
37,40%
394,97%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
375.771
58,6500
58,6500
0,00%
51.235.762
3.004.977.441
Logista
28,3400
0,14%
17.671
10:38:10
1.623
0,07%
28,3600
329
0,00%
28,3400
LOG
2,35%
-2,95%
-2,75%
7,51%
73,08%
211,01%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
500.796
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8400
0,58%
218.905
10:37:57
8.139
0,05%
3,8420
5.853
-0,05%
3,8380
MAP
61,37%
-2,05%
-0,47%
68,09%
172,42%
194,05%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8260
0,21%
840.595
3,8180
3,8260
0,21%
3.079.553.273
11.825.484.568
Merlin Prop
12,8300
0,39%
33.690
10:38:06
3.001
0,00%
12,8300
984
-0,08%
12,8200
MRL
29,04%
-1,00%
0,39%
16,05%
62,74%
64,89%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
432.243
12,7800
12,7600
-0,16%
563.724.899
7.232.590.454
Naturgy
25,7800
0,39%
131.436
10:38:08
1.719
0,00%
25,7800
461
-0,08%
25,7600
NTGY
15,47%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.388.420
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,3800
-0,21%
117.404
10:38:00
2.985
0,00%
14,3800
171
-0,07%
14,3700
PUIG
-19,37%
-1,64%
-11,29%
-29,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
1.688.270
14,4100
14,4100
0,00%
174.819.678
2.513.906.970
Red Electrica
16,2300
-1,16%
292.668
10:37:56
2.113
0,06%
16,2400
2.212
-0,06%
16,2200
REE
2,94%
-2,59%
-1,34%
0,08%
8,39%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
4.750.002
16,4200
16,1500
-1,64%
541.080.000
8.781.728.400
REPSOL
14,6750
0,00%
220.225
10:38:11
2.965
0,07%
14,6850
1.998
0,00%
14,6750
REP
35,98%
0,51%
8,80%
33,87%
47,02%
157,49%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6600
-0,10%
3.231.802
14,6750
14,6600
-0,10%
1.157.396.053
16.984.787.078
Sacyr
3,6100
0,33%
120.537
10:37:30
12.431
0,00%
3,6100
3.599
-0,06%
3,6080
SCYR
17,91%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,6020
0,11%
435.139
3,5980
3,6020
0,11%
796.857.798
2.876.656.651
Solaria Energia
11,2450
-0,49%
176.280
10:37:44
2.246
0,09%
11,2550
732
-0,04%
11,2400
SLR
43,89%
-6,44%
-10,63%
-7,26%
-44,77%
1.432,19%
Sin Inciden.
-4 VENTA
11,3850
0,75%
11,2450
-0,49%
1.982.269
11,3000
11,3150
0,13%
124.950.876
1.405.072.601
Telefonica
4,5520
0,55%
692.639
10:37:55
7.447
0,04%
4,5540
5.396
-0,02%
4,5510
TEF
19,41%
-0,72%
-6,43%
11,99%
46,67%
-25,00%
Sin Inciden.
-2 VENTA
4,5540
0,60%
4,5000
-0,60%
3.152.893
4,5270
4,5000
-0,60%
5.670.161.554
25.810.575.394
UNICAJA
2,3520
0,94%
947.180
10:38:12
30.000
0,09%
2,3540
6.730
0,00%
2,3520
UNI
93,25%
-1,51%
-2,90%
116,63%
179,41%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
2.227.767
2,3300
2,3480
0,77%
2.571.434.468
6.048.013.869
