Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.179,7
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
13,67%
3,00%
-1,33%
21,14%
55,17%
15,64%
1 RESIS.
12 COMPRA
13.179,7
0,00%
13.179,7
0,00%
0
13.179,7
13.179,7
0,00%
0
0
Acciona
122,5000
0,00%
0
8:55:52
347
-0,82%
121,5000
380
-0,82%
121,5000
ANA
12,70%
5,94%
0,74%
22,56%
-28,91%
145,23%
Sin Inciden.
12 COMPRA
122,5000
0,00%
122,5000
0,00%
0
122,5000
122,5000
0,00%
54.856.653
6.719.939.993
Acerinox
10,0700
0,00%
0
8:55:51
8.468
1,29%
10,2000
6.357
1,29%
10,2000
ACX
9,99%
4,89%
-11,00%
7,09%
32,68%
25,85%
1 RESIS.
8 COMPRA
10,0700
0,00%
10,0700
0,00%
0
10,0700
10,0700
0,00%
249.335.371
2.510.807.186
ACS
53,0000
0,00%
0
8:55:44
7.290
-0,94%
52,5000
7.290
-0,94%
52,5000
ACS
10,44%
4,09%
-2,73%
49,02%
166,11%
191,25%
2 RESIS.
12 COMPRA
53,0000
0,00%
53,0000
0,00%
0
53,0000
53,0000
0,00%
271.664.594
14.398.223.482
AENA
215,4000
0,00%
0
8:55:55
1.157
0,84%
217,2000
824
0,84%
217,2000
AENA
9,12%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
215,4000
0,00%
215,4000
0,00%
0
215,4000
215,4000
0,00%
150.000.000
32.310.000.000
Amadeus
69,3800
0,00%
0
8:56:03
3.821
0,32%
69,6000
3.719
0,32%
69,6000
AMS
2,49%
3,15%
-6,20%
20,98%
22,25%
92,99%
2 RESIS.
10 COMPRA
69,3800
0,00%
69,3800
0,00%
0
69,3800
69,3800
0,00%
450.499.205
31.255.634.843
ArcelorMittal
25,5400
0,00%
0
8:55:51
1.589
1,53%
25,9300
1.507
1,53%
25,9300
MTS
14,17%
9,06%
-11,86%
12,29%
-0,44%
-3,29%
3 RESIS.
10 COMPRA
25,5400
0,00%
25,5400
0,00%
0
25,5400
25,5400
0,00%
852.809.772
21.780.761.577
Banco Sabadell
2,5680
0,00%
0
8:55:48
81.567
0,47%
2,5800
72.662
0,47%
2,5800
SAB
43,51%
4,60%
-3,10%
72,93%
308,32%
67,59%
1 RESIS.
12 COMPRA
2,5680
0,00%
2,5680
0,00%
0
2,5680
2,5680
0,00%
5.387.690.082
13.835.588.131
Banco Santander
6,2540
0,00%
0
8:56:01
232.059
0,74%
6,3000
232.059
0,74%
6,3000
SAN
40,08%
6,51%
-4,38%
39,06%
134,62%
40,71%
1 RESIS.
12 COMPRA
6,2540
0,00%
6,2540
0,00%
0
6,2540
6,2540
0,00%
15.152.492.322
94.763.686.982
Bankinter
10,1650
0,00%
0
8:56:07
6.034
0,54%
10,2200
3.369
0,54%
10,2200
BKT
34,67%
5,74%
-1,36%
50,73%
124,54%
214,01%
Sin Inciden.
12 COMPRA
10,1650
0,00%
10,1650
0,00%
0
10,1650
10,1650
0,00%
898.866.154
9.136.974.455
BBVA
12,2500
0,00%
0
8:56:05
51.731
0,41%
12,3000
51.731
0,41%
12,3000
BBVA
34,71%
4,38%
-4,22%
26,34%
214,45%
128,94%
1 RESIS.
12 COMPRA
12,2500
0,00%
12,2500
0,00%
0
12,2500
12,2500
0,00%
5.763.285.465
70.600.246.946
Caixabank
6,6680
0,00%
0
8:55:57
65.158
0,15%
6,6780
65.158
0,15%
6,6780
CABK
33,02%
4,76%
-6,08%
44,05%
177,87%
159,38%
Sin Inciden.
12 COMPRA
6,6680
0,00%
6,6680
0,00%
0
6,6680
6,6680
0,00%
7.174.937.846
47.842.485.557
Cellnex Telecom
35,1100
0,00%
0
8:56:08
3.219
0,97%
35,4500
3.177
0,97%
35,4500
CLNX
15,08%
0,09%
7,76%
12,26%
-22,97%
0,00%
1 SOPOR.
10 COMPRA
35,1100
0,00%
35,1100
0,00%
0
35,1100
35,1100
0,00%
706.475.375
24.804.350.416
Acciona Energia
15,9000
0,00%
0
8:55:53
723
0,94%
16,0500
283
0,94%
16,0500
ANE
-10,67%
1,13%
-9,17%
-12,42%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
324.761.830
5.163.713.097
Enagas
13,3100
0,00%
0
8:55:23
9.412
0,38%
13,3600
9.412
0,38%
13,3600
ENG
12,99%
-0,93%
2,78%
8,02%
-12,33%
0,75%
Sin Inciden.
10 COMPRA
13,3100
0,00%
13,3100
0,00%
0
13,3100
13,3100
0,00%
261.990.074
3.487.087.885
Endesa
25,5300
0,00%
0
8:55:59
2.618
0,47%
25,6500
2.618
0,47%
25,6500
ELE
25,90%
0,71%
8,81%
58,77%
56,43%
158,19%
Sin Inciden.
12 COMPRA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
1.058.752.117
27.029.941.547
Ferrovial
41,1000
0,00%
0
8:56:08
15.515
2,82%
42,2600
15.216
2,82%
42,2600
FER
1,23%
6,04%
2,35%
27,00%
80,28%
0,00%
4 RESIS.
12 COMPRA
41,1000
0,00%
41,1000
0,00%
0
41,1000
41,1000
0,00%
729.559.951
29.984.913.986
Fluidra
20,2200
0,00%
0
8:56:08
569
0,00%
20,2200
888
0,00%
20,2200
FDR
-14,03%
4,27%
-11,18%
6,97%
-8,50%
700,44%
1 RESIS.
nEUTRAL
20,2200
0,00%
20,2200
0,00%
0
20,2200
20,2200
0,00%
192.129.070
3.884.849.795
Grifols A
8,4480
0,00%
0
8:56:06
14.022
0,66%
8,5040
8.208
0,66%
8,5040
GRF
-7,65%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,4480
0,00%
8,4480
0,00%
0
8,4480
8,4480
0,00%
426.129.798
3.599.944.534
Iberdrola
15,3350
0,00%
0
8:55:56
72.530
-0,20%
15,3050
72.953
-0,20%
15,3050
IBE
17,27%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,3350
0,00%
15,3350
0,00%
0
15,3350
15,3350
0,00%
6.440.561.000
98.766.002.935
Inditex
48,1600
0,00%
0
8:56:07
27.784
1,33%
48,8000
27.684
1,33%
48,8000
ITX
-2,98%
4,12%
5,13%
12,70%
163,50%
114,74%
3 RESIS.
8 COMPRA
48,1600
0,00%
48,1600
0,00%
0
48,1600
48,1600
0,00%
3.116.652.000
150.097.960.320
Indra
27,5800
0,00%
0
8:56:08
13.514
-1,23%
27,2400
15.059
-1,23%
27,2400
IDR
61,48%
-2,11%
-1,03%
50,93%
208,33%
157,29%
2 SOPOR.
4 COMPRA
27,5800
0,00%
27,5800
0,00%
0
27,5800
27,5800
0,00%
176.654.402
4.872.128.407
Inmob Colonial
5,6700
0,00%
0
8:55:23
4.358
0,53%
5,7000
4.358
0,53%
5,7000
COL
9,57%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,6700
0,00%
5,6700
0,00%
0
5,6700
5,6700
0,00%
627.344.687
3.557.044.375
IAG
3,0660
0,00%
0
8:56:07
49.607
1,11%
3,1000
50.375
1,11%
3,1000
IAG
-15,51%
7,43%
-12,20%
54,29%
80,40%
-22,95%
1 RESIS.
4 COMPRA
3,0660
0,00%
3,0660
0,00%
0
3,0660
3,0660
0,00%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,1000
0,00%
0
8:55:23
50
0,59%
51,4000
50
0,59%
51,4000
ROVI
-18,82%
4,61%
-0,58%
-38,63%
-11,89%
264,71%
Sin Inciden.
nEUTRAL
51,1000
0,00%
51,1000
0,00%
0
51,1000
51,1000
0,00%
51.235.762
2.618.147.438
Logista
29,7200
0,00%
0
8:55:23
1.363
0,00%
29,7200
1.363
0,00%
29,7200
LOG
7,34%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,7200
0,00%
29,7200
0,00%
0
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9300
0,00%
0
8:56:07
124.217
1,02%
2,9600
124.605
1,02%
2,9600
MAP
19,79%
6,59%
7,48%
45,26%
106,60%
75,08%
4 RESIS.
12 COMPRA
2,9300
0,00%
2,9300
0,00%
0
2,9300
2,9300
0,00%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,00%
0
8:56:08
2.724
1,34%
9,8550
2.642
1,34%
9,8550
MRL
-4,28%
1,87%
-0,36%
-2,67%
8,58%
26,21%
1 RESIS.
2 COMPRA
9,7250
0,00%
9,7250
0,00%
0
9,7250
9,7250
0,00%
563.724.899
5.482.224.643
Naturgy
25,9000
0,00%
0
8:56:02
1.128
0,00%
25,9000
1.128
0,00%
25,9000
NTGY
13,47%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
25,9000
0,00%
25,9000
0,00%
0
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,1100
0,00%
0
8:55:56
4.613
-0,19%
16,0800
4.863
-0,19%
16,0800
PUIG
-9,67%
9,75%
0,68%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,1100
0,00%
16,1100
0,00%
0
16,1100
16,1100
0,00%
174.819.678
2.816.345.013
Red Electrica
19,0400
0,00%
0
8:55:59
3.330
-0,21%
19,0000
3.330
-0,21%
19,0000
REE
16,79%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,0400
0,00%
19,0400
0,00%
0
19,0400
19,0400
0,00%
541.080.000
10.302.163.200
REPSOL
10,5550
0,00%
0
8:56:05
46.764
1,56%
10,7200
46.285
1,56%
10,7200
REP
-6,00%
3,15%
-12,35%
-23,55%
0,92%
6,47%
1 RESIS.
-4 VENTA
10,5550
0,00%
10,5550
0,00%
0
10,5550
10,5550
0,00%
1.157.396.053
12.216.315.339
Sacyr
3,1400
0,00%
0
8:56:07
20.006
0,96%
3,1700
8.724
0,96%
3,1700
SCYR
1,23%
2,79%
-5,37%
0,79%
43,50%
12,73%
2 RESIS.
10 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
796.857.798
2.502.133.486
Solaria Energia
6,8160
0,00%
0
8:55:23
1.168
0,73%
6,8660
1.168
0,73%
6,8660
SLR
-12,78%
5,69%
-4,94%
-27,31%
-67,10%
570,49%
Sin Inciden.
nEUTRAL
6,8160
0,00%
6,8160
0,00%
0
6,8160
6,8160
0,00%
124.950.876
851.665.171
Telefonica
4,3590
0,00%
0
8:55:44
53.536
0,53%
4,3820
48.892
0,53%
4,3820
TEF
10,72%
0,58%
1,73%
12,79%
13,55%
-40,63%
Sin Inciden.
12 COMPRA
4,3590
0,00%
4,3590
0,00%
0
4,3590
4,3590
0,00%
5.670.161.554
24.716.234.214
UNICAJA
1,6590
0,00%
0
8:55:23
16.845
0,66%
1,6700
16.845
0,66%
1,6700
UNI
36,31%
6,57%
-0,47%
56,06%
116,94%
0,00%
1 RESIS.
12 COMPRA
1,6590
0,00%
1,6590
0,00%
0
1,6590
1,6590
0,00%
2.571.434.468
4.266.009.782
MODO PRO
