Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,7
0,38%
16.570.979
10:10:01
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,25%
8,60%
24,28%
59,94%
21,36%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
128,8000
0,94%
5.922
10:10:02
408
0,08%
128,9000
326
-0,08%
128,7000
ANA
18,49%
1,74%
12,20%
18,19%
-21,86%
163,66%
1 RESIS.
12 COMPRA
129,0000
1,10%
127,7000
0,08%
762.754
127,6000
127,7000
0,08%
54.856.653
7.065.536.906
Acerinox
10,3100
0,10%
59.221
10:10:01
10.150
0,10%
10,3200
2.547
0,00%
10,3100
ACX
12,61%
2,07%
11,48%
8,55%
31,17%
29,46%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
610.569
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,8500
0,35%
14.890
10:06:54
932
0,09%
56,9000
408
-0,09%
56,8000
ACS
18,46%
4,69%
14,86%
57,82%
182,56%
216,64%
Sin Inciden.
12 COMPRA
56,8500
0,35%
56,5000
-0,26%
846.497
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
228,0000
-0,09%
9.682
10:09:51
273
0,09%
228,2000
236
-0,09%
227,8000
AENA
15,50%
4,99%
5,28%
31,67%
84,45%
233,48%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,8000
-0,18%
2.207.496
228,2000
229,8000
0,70%
150.000.000
34.200.000.000
Amadeus
70,4800
0,03%
29.610
10:10:02
84
0,03%
70,5000
150
0,00%
70,4800
AMS
4,12%
1,61%
4,82%
20,77%
22,36%
100,95%
Sin Inciden.
12 COMPRA
70,6600
0,28%
70,3200
-0,20%
2.086.913
70,4600
70,3200
-0,20%
450.499.205
31.751.183.968
ArcelorMittal
26,8700
-0,74%
23.773
10:10:01
483
0,15%
26,9100
1.228
0,04%
26,8800
MTS
20,12%
2,09%
18,15%
12,42%
5,23%
-1,21%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
638.781
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5520
0,87%
1.795.014
10:10:01
12.848
0,04%
2,5530
8.502
-0,04%
2,5510
SAB
42,62%
-3,84%
10,85%
48,07%
342,35%
72,11%
Sin Inciden.
6 COMPRA
2,5640
1,34%
2,5210
-0,36%
4.580.876
2,5300
2,5210
-0,36%
5.387.690.082
13.749.385.089
Banco Santander
6,3730
0,57%
4.774.913
10:10:01
1.574
0,02%
6,3740
103
0,00%
6,3730
SAN
45,19%
-1,17%
17,56%
45,81%
166,91%
46,70%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3570
0,32%
30.430.521
6,3370
6,4000
0,99%
15.152.492.322
96.566.833.568
Bankinter
10,5200
0,48%
76.812
10:10:01
833
0,05%
10,5250
3.560
-0,05%
10,5150
BKT
39,38%
1,64%
18,54%
51,80%
141,54%
223,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
808.062
10,4700
10,5100
0,38%
898.866.154
9.456.071.940
BBVA
12,3000
0,65%
327.185
10:10:01
2.937
0,04%
12,3050
4.071
-0,04%
12,2950
BBVA
35,26%
-2,54%
12,31%
33,54%
226,63%
140,97%
Sin Inciden.
10 COMPRA
12,3150
0,78%
12,1950
-0,20%
4.024.376
12,2200
12,2100
-0,08%
5.763.285.465
70.888.411.220
Caixabank
6,8980
0,26%
499.300
10:10:01
30.581
0,03%
6,9000
1.505
0,00%
6,8980
CABK
37,60%
-0,35%
14,95%
55,03%
184,98%
171,63%
Sin Inciden.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
3.444.171
6,8800
6,8800
0,00%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,6800
1,19%
165.248
10:09:57
847
0,03%
35,6900
1.389
-0,03%
35,6700
CLNX
16,95%
2,67%
5,43%
8,84%
-17,87%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
5.896.049
35,2600
35,3700
0,31%
706.475.375
25.207.041.380
Acciona Energia
16,0700
0,82%
14.949
10:09:33
1.483
0,12%
16,0900
1.822
-0,06%
16,0600
ANE
-9,72%
-2,61%
-0,06%
-18,61%
-50,31%
0,00%
Sin Inciden.
-10 VENTA
16,1100
1,07%
15,9000
-0,25%
240.230
15,9400
15,9400
0,00%
324.761.830
5.218.922.608
Enagas
13,5800
-0,07%
60.654
10:10:01
832
0,07%
13,5900
1.398
0,00%
13,5800
ENG
15,28%
1,42%
2,18%
7,86%
-12,44%
7,97%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5800
-0,07%
823.681
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3000
0,31%
39.077
10:09:34
784
0,04%
26,3100
1.247
-0,04%
26,2900
ELE
29,70%
1,62%
7,65%
60,64%
62,46%
187,38%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.027.725
26,2200
26,2300
0,04%
1.058.752.117
27.845.180.677
Ferrovial
43,8500
0,09%
19.687
10:10:01
349
0,02%
43,8600
133
0,00%
43,8500
FER
8,00%
3,67%
11,29%
29,42%
85,93%
0,00%
Sin Inciden.
12 COMPRA
43,9400
0,30%
43,6900
-0,27%
863.275
43,8100
43,7300
-0,18%
729.559.951
31.991.203.851
Fluidra
20,8000
-0,76%
30.544
10:07:01
1.886
0,10%
20,8200
1.525
-0,10%
20,7800
FDR
-11,56%
2,77%
7,27%
4,71%
-3,56%
725,69%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
635.315
20,9600
20,9000
-0,29%
192.129.070
3.996.284.656
Grifols A
8,6100
0,96%
179.271
10:09:45
980
0,00%
8,6100
2
-0,07%
8,6040
GRF
-5,88%
1,20%
5,79%
-3,42%
-49,55%
-49,43%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.543.523
8,5280
8,5860
0,68%
426.129.798
3.668.977.561
Iberdrola
15,8050
0,09%
222.428
10:10:01
2.576
0,06%
15,8150
1.356
0,00%
15,8050
IBE
20,87%
1,51%
4,70%
43,19%
67,37%
290,68%
Sin Inciden.
12 COMPRA
15,8350
0,28%
15,7750
-0,09%
3.515.475
15,7900
15,8200
0,19%
6.440.561.000
101.793.066.605
Inditex
48,1500
0,50%
83.385
10:10:00
1.030
0,00%
48,1500
104
-0,02%
48,1400
ITX
-1,29%
0,92%
9,76%
16,09%
156,53%
125,71%
1 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
4.014.988
47,9100
47,9000
-0,02%
3.116.652.000
150.066.793.800
Indra
29,3600
0,34%
169.913
10:09:59
1.968
0,07%
29,3800
424
-0,07%
29,3400
IDR
71,90%
9,04%
11,09%
65,64%
221,99%
199,72%
1 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
4.988.646
29,2600
29,3200
0,21%
176.654.402
5.186.573.243
Inmob Colonial
5,7700
0,17%
60.244
10:10:02
117
0,00%
5,7700
8.072
-0,09%
5,7650
COL
11,50%
1,76%
6,84%
7,08%
-20,10%
6,67%
Sin Inciden.
12 COMPRA
5,7900
0,52%
5,7550
-0,09%
347.608
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2950
0,86%
2.729.264
10:10:02
1.174
-0,09%
3,2920
26.944
-0,15%
3,2900
IAG
-9,20%
6,20%
17,33%
60,33%
97,12%
-10,97%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
8.992.925
3,2670
3,2900
0,70%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,5500
0,96%
9.852
10:09:45
404
0,10%
52,6000
577
-0,10%
52,5000
ROVI
-16,52%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
517.723
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,6000
0,33%
27.876
10:07:32
2.268
0,13%
30,6400
2.204
0,00%
30,6000
LOG
10,51%
2,48%
8,89%
28,77%
111,59%
205,16%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
853.006
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1880
1,01%
317.282
10:09:51
21.136
0,06%
3,1900
4.708
0,00%
3,1880
MAP
30,34%
0,95%
15,95%
51,53%
131,73%
91,89%
1 RESIS.
12 COMPRA
3,1880
1,01%
3,1620
0,19%
1.011.495
3,1560
3,1620
0,19%
3.079.553.273
9.817.615.834
Merlin Prop
10,1300
0,80%
26.628
10:09:50
2.300
0,00%
10,1300
2.775
-0,20%
10,1100
MRL
-0,30%
3,00%
11,44%
-3,16%
19,63%
26,73%
Sin Inciden.
8 COMPRA
10,1300
0,80%
10,0600
0,10%
269.742
10,0500
10,0600
0,10%
563.724.899
5.710.533.227
Naturgy
26,0600
0,31%
16.670
10:10:01
344
0,08%
26,0800
1.321
0,00%
26,0600
NTGY
14,17%
-0,38%
5,68%
13,40%
3,86%
108,58%
Sin Inciden.
10 COMPRA
26,0800
0,38%
25,9800
0,00%
434.420
25,9800
25,9800
0,00%
969.613.801
25.268.135.654
Puig Brands
17,0100
0,12%
30.261
10:09:21
640
0,06%
17,0200
1.606
-0,12%
16,9900
PUIG
-4,63%
2,84%
13,04%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
514.740
16,9900
17,0700
0,47%
174.819.678
2.973.682.723
Red Electrica
17,8400
0,22%
180.169
10:10:00
1.943
0,00%
17,8400
83
-0,06%
17,8300
REE
9,43%
-7,21%
-4,84%
18,92%
10,51%
67,97%
Sin Inciden.
-4 VENTA
17,9100
0,62%
17,7900
-0,06%
3.214.215
17,8000
17,8400
0,22%
541.080.000
9.652.867.200
REPSOL
10,7400
-0,28%
558.450
10:10:01
1.410
0,00%
10,7400
2.727
-0,05%
10,7350
REP
-4,36%
0,19%
0,05%
-19,15%
-10,50%
7,75%
Sin Inciden.
nEUTRAL
10,7500
-0,19%
10,6300
-1,30%
5.997.753
10,7700
10,7450
-0,23%
1.157.396.053
12.430.433.609
Sacyr
3,2740
0,00%
323.153
10:10:02
6.385
0,12%
3,2780
8.259
0,00%
3,2740
SCYR
5,55%
1,11%
12,11%
1,28%
45,99%
16,39%
Sin Inciden.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.058.003
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,4900
1,95%
203.864
10:09:44
2.718
0,22%
6,5040
1.135
0,03%
6,4920
SLR
-16,95%
-5,38%
-3,14%
-37,06%
-68,67%
547,00%
Sin Inciden.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.323.077
6,3660
6,3680
0,03%
124.950.876
810.931.185
Telefonica
4,5180
0,49%
588.733
10:10:01
5.077
0,02%
4,5190
38
-0,02%
4,5170
TEF
14,76%
1,19%
4,86%
13,81%
18,33%
-37,85%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
2.659.896
4,4960
4,5000
0,09%
5.670.161.554
25.617.789.901
UNICAJA
1,7330
1,70%
2.952.499
10:10:01
2.541
0,06%
1,7340
22.795
0,00%
1,7330
UNI
42,39%
0,41%
20,23%
49,16%
145,05%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
5.116.681
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
