Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,9
-0,60%
6.439.209
9:03:20
0
-
0,0000
0
-
0,0000
INDI
22,99%
1,47%
2,03%
27,43%
75,03%
27,82%
Sin Inciden.
12 COMPRA
14.347,7
0,00%
14.252,8
-0,66%
0
14.347,7
14.272,5
-0,52%
0
0
Acciona
166,9000
-0,30%
7.774
9:03:18
3
0,06%
167,0000
30
-0,06%
166,8000
ANA
58,75%
0,67%
12,60%
46,55%
-7,62%
214,97%
Sin Inciden.
8 COMPRA
167,4000
0,00%
166,0000
-0,84%
1.297.481
167,4000
166,4000
-0,60%
54.856.653
9.155.575.386
Acerinox
10,2000
0,10%
9.071
9:03:15
655
0,10%
10,2100
1.221
-0,10%
10,1900
ACX
11,41%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2100
0,20%
10,1900
0,00%
92.524
10,1900
10,2100
0,20%
249.335.371
2.543.220.784
ACS
62,0500
-0,08%
7.999
9:03:19
495
0,32%
62,2500
236
0,08%
62,1000
ACS
32,81%
3,84%
8,38%
58,99%
210,08%
254,04%
1 RESIS.
12 COMPRA
62,2000
0,16%
61,8000
-0,48%
496.338
62,1000
61,8000
-0,48%
271.664.594
16.856.788.058
AENA
23,6750
-0,57%
27.467
9:03:17
110
0,00%
23,6750
180
-0,08%
23,6550
AENA
19,93%
0,83%
4,44%
26,75%
92,40%
0,00%
Sin Inciden.
10 COMPRA
23,8100
0,00%
23,6250
-0,78%
650.281
23,8100
23,7000
-0,46%
1.500.000.000
35.512.500.000
Amadeus
71,4200
0,08%
10.914
9:03:21
131
0,03%
71,4400
1.326
-0,11%
71,3400
AMS
5,51%
0,34%
-0,06%
19,13%
30,99%
102,22%
Sin Inciden.
8 COMPRA
71,4200
0,08%
71,3600
0,00%
779.478
71,3600
71,3800
0,03%
450.499.205
32.174.653.221
ArcelorMittal
28,2900
-0,18%
7.325
9:03:22
319
0,07%
28,3100
899
-0,14%
28,2500
MTS
27,40%
-2,85%
5,28%
39,42%
23,34%
22,31%
Sin Inciden.
nEUTRAL
28,3400
0,00%
28,2600
-0,28%
207.224
28,3400
28,5000
0,56%
852.809.772
24.125.988.450
Banco Sabadell
3,0840
-0,74%
515.814
9:03:21
6.201
0,10%
3,0870
851
0,00%
3,0840
SAB
72,35%
5,41%
14,58%
68,00%
493,07%
124,06%
Sin Inciden.
12 COMPRA
3,1070
0,00%
3,0840
-0,74%
1.590.770
3,1070
3,0900
-0,55%
5.288.229.262
16.308.899.044
Banco Santander
7,5340
-2,37%
2.238.149
9:03:22
1.794
0,00%
7,5340
4.095
-0,05%
7,5300
SAN
71,64%
2,38%
7,57%
74,28%
250,21%
81,39%
1 SOPOR.
8 COMPRA
7,7170
0,00%
7,5340
-2,37%
16.862.215
7,7170
7,5750
-1,84%
14.885.325.372
112.146.041.353
Bankinter
12,3300
-0,32%
25.835
9:03:06
141
0,00%
12,3300
489
-0,12%
12,3150
BKT
65,61%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,3700
0,00%
12,3300
-0,32%
318.546
12,3700
12,3600
-0,08%
898.866.154
11.083.019.679
BBVA
13,4000
-0,74%
136.288
9:03:21
2
0,04%
13,4050
250
0,00%
13,4000
BBVA
47,36%
4,01%
2,37%
40,76%
269,56%
147,72%
Sin Inciden.
12 COMPRA
13,5000
0,00%
13,3900
-0,81%
1.826.259
13,5000
13,4350
-0,48%
5.763.285.465
77.228.025.231
Caixabank
7,8940
-1,35%
485.040
9:03:21
990
-0,03%
7,8920
821
-0,18%
7,8800
CABK
57,47%
4,13%
8,24%
57,28%
238,59%
221,90%
Sin Inciden.
12 COMPRA
8,0020
0,00%
7,8540
-1,85%
3.828.906
8,0020
7,8920
-1,37%
7.085.565.456
55.933.453.710
Cellnex Telecom
31,1700
0,06%
16.150
9:03:17
81
0,06%
31,1900
81
0,00%
31,1700
CLNX
2,16%
-5,88%
-5,19%
-3,76%
-28,26%
126,58%
Sin Inciden.
-12 VENTA
31,2100
0,19%
31,1500
0,00%
503.396
31,1500
31,1600
0,03%
706.475.375
22.020.837.439
Acciona Energia
23,4000
0,60%
21.960
9:03:21
216
0,09%
23,4200
319
-0,17%
23,3600
ANE
34,48%
-7,26%
18,57%
25,32%
-41,76%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,60%
23,2600
0,00%
513.864
23,2600
23,4000
0,60%
324.761.830
7.599.426.822
Enagas
13,1350
0,15%
15.349
9:03:22
1.005
0,00%
13,1350
426
-0,11%
13,1200
ENG
16,39%
-0,79%
-3,83%
3,42%
-8,17%
10,98%
1 RESIS.
-4 VENTA
13,1350
0,15%
13,1000
-0,11%
201.609
13,1150
13,1150
0,00%
261.990.074
3.441.239.622
Endesa
25,2400
0,00%
22.646
9:03:16
101
0,12%
25,2700
1.271
0,00%
25,2400
ELE
28,33%
-0,83%
-6,14%
47,96%
69,44%
153,06%
Sin Inciden.
-4 VENTA
25,3000
0,24%
25,1900
-0,20%
571.585
25,2400
25,1900
-0,20%
1.058.752.117
26.722.903.433
Ferrovial
44,6700
-1,89%
10.446
9:03:19
58
0,02%
44,6800
761
-0,16%
44,6000
FER
10,67%
-1,79%
-1,57%
17,01%
77,97%
0,00%
2 SOPOR.
-4 VENTA
45,5300
0,00%
44,6400
-1,95%
466.623
45,5300
44,8000
-1,60%
733.755.372
32.776.852.467
Fluidra
23,2000
-0,17%
1.152
9:03:06
1.851
-0,09%
23,1800
1.018
-0,52%
23,0800
FDR
0,03%
0,61%
9,43%
17,30%
42,41%
710,96%
Sin Inciden.
12 COMPRA
23,2400
0,00%
23,2000
-0,17%
26.726
23,2400
23,2000
-0,17%
192.129.070
4.457.394.424
Grifols A
13,1550
6,09%
609.550
9:03:18
144
0,23%
13,1850
343
-0,04%
13,1500
GRF
43,80%
14,47%
31,50%
50,06%
-4,29%
-26,44%
4 RESIS.
12 COMPRA
13,1900
6,37%
12,4000
0,00%
8.018.630
12,4000
13,1000
5,65%
426.129.798
5.605.737.493
Iberdrola
15,2700
0,03%
138.205
9:03:22
366
0,03%
15,2750
449
-0,03%
15,2650
IBE
19,74%
0,59%
-4,07%
30,54%
66,78%
245,81%
Sin Inciden.
-2 VENTA
15,2700
0,03%
15,2550
-0,07%
2.110.390
15,2650
15,2700
0,03%
6.240.000.000
95.284.800.000
Inditex
43,1700
-0,37%
25.490
9:03:22
801
0,02%
43,1800
72
-0,05%
43,1500
ITX
-11,50%
0,51%
-2,40%
-1,42%
102,49%
81,85%
1 SOPOR.
-6 VENTA
43,3300
0,00%
43,1600
-0,39%
1.100.403
43,3300
43,1800
-0,35%
3.116.652.000
134.545.866.840
Indra
36,0800
-0,22%
24.557
9:03:16
515
0,06%
36,1000
216
-0,11%
36,0400
IDR
112,68%
-3,06%
-1,28%
93,34%
323,31%
256,47%
Sin Inciden.
nEUTRAL
36,1600
0,00%
36,0600
-0,28%
886.017
36,1600
36,1000
-0,17%
176.654.402
6.373.690.824
Inmob Colonial
5,8150
0,95%
44.096
9:03:21
2.875
0,09%
5,8200
2.170
-0,09%
5,8100
COL
18,10%
-3,55%
-2,75%
16,57%
3,05%
4,97%
1 RESIS.
nEUTRAL
5,8150
0,95%
5,7600
0,00%
256.418
5,7600
5,8050
0,78%
627.344.687
3.648.009.355
IAG
4,2810
0,35%
150.213
9:03:22
1.000
0,09%
4,2850
2.106
0,00%
4,2810
IAG
19,82%
-2,04%
7,20%
124,19%
211,72%
10,62%
Sin Inciden.
4 COMPRA
4,2820
0,38%
4,2660
0,00%
643.062
4,2660
4,2810
0,35%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
55,8000
0,09%
3.299
9:03:11
115
0,09%
55,8500
165
-0,18%
55,7000
ROVI
-11,36%
2,67%
2,01%
-35,21%
14,45%
345,88%
Sin Inciden.
6 COMPRA
55,8000
0,09%
55,6500
-0,18%
184.084
55,7500
55,7500
0,00%
51.235.762
2.858.955.520
Logista
27,6000
0,00%
3.615
9:02:47
625
0,07%
27,6200
192
-0,14%
27,5600
LOG
-0,32%
0,95%
-0,72%
8,68%
68,09%
181,14%
Sin Inciden.
-4 VENTA
27,6000
0,00%
27,6000
0,00%
99.774
27,6000
27,6000
0,00%
132.750.000
3.663.900.000
Mapfre
3,4880
-0,68%
39.205
9:03:02
3.257
0,29%
3,4980
2.419
0,11%
3,4920
MAP
46,58%
2,16%
0,86%
63,64%
171,38%
126,93%
Sin Inciden.
12 COMPRA
3,5120
0,00%
3,4880
-0,68%
136.747
3,5120
3,5020
-0,28%
3.079.553.273
10.741.481.816
Merlin Prop
11,8500
0,00%
12.507
9:03:18
84
0,00%
11,8500
562
-0,08%
11,8400
MRL
19,19%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8500
0,00%
11,8400
-0,08%
148.208
11,8500
11,8400
-0,08%
563.724.899
6.680.140.053
Naturgy
26,7200
-0,15%
6.567
9:03:19
209
0,07%
26,7400
357
-0,07%
26,7000
NTGY
17,07%
-1,54%
-0,52%
25,21%
7,50%
127,18%
Sin Inciden.
nEUTRAL
26,7600
0,00%
26,7000
-0,22%
175.470
26,7600
26,7000
-0,22%
969.613.801
25.908.080.763
Puig Brands
16,9000
0,30%
14.084
9:03:20
158
0,06%
16,9100
2
-0,06%
16,8900
PUIG
-5,24%
4,50%
1,13%
-33,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,9500
0,59%
16,8500
0,00%
238.020
16,8500
16,9300
0,47%
174.819.678
2.954.452.558
Red Electrica
16,9600
-0,59%
46.137
9:03:22
328
0,06%
16,9700
151
-0,12%
16,9400
REE
7,57%
-2,58%
-3,21%
8,95%
4,70%
59,42%
1 SOPOR.
-8 VENTA
17,0600
0,00%
16,9200
-0,82%
782.484
17,0600
16,9300
-0,76%
541.080.000
9.176.716.800
REPSOL
14,0200
1,15%
572.402
9:03:18
1.017
0,07%
14,0300
564
0,00%
14,0200
REP
29,91%
6,25%
17,35%
16,54%
40,33%
73,22%
3 RESIS.
12 COMPRA
14,0200
1,15%
13,8600
0,00%
8.025.076
13,8600
14,0250
1,19%
1.157.396.053
16.226.692.663
Sacyr
3,6560
1,16%
595.663
9:03:11
4.687
0,33%
3,6680
5.303
-0,05%
3,6540
SCYR
19,41%
0,22%
4,61%
18,22%
81,35%
64,59%
Sin Inciden.
12 COMPRA
3,6620
1,33%
3,6140
0,00%
2.177.744
3,6140
3,6200
0,17%
796.857.798
2.913.312.109
Solaria Energia
10,9200
0,46%
52.870
9:03:19
22
0,05%
10,9250
610
-0,14%
10,9050
SLR
39,73%
-0,45%
11,33%
0,27%
-51,27%
1.058,73%
1 RESIS.
12 COMPRA
10,9200
0,46%
10,8700
0,00%
577.340
10,8700
10,8700
0,00%
124.950.876
1.364.463.566
Telefonica
4,5970
0,59%
264.583
9:03:21
2.000
0,02%
4,5980
5.611
-0,09%
4,5930
TEF
20,59%
1,65%
3,84%
17,66%
33,27%
-37,38%
3 RESIS.
12 COMPRA
4,5970
0,59%
4,5580
-0,26%
1.216.288
4,5700
4,5630
-0,15%
5.670.161.554
26.065.732.664
UNICAJA
2,2680
-0,87%
280.005
9:03:01
10.751
0,09%
2,2700
2.831
-0,09%
2,2660
UNI
86,34%
11,65%
12,76%
95,24%
222,08%
0,00%
Sin Inciden.
12 COMPRA
2,2880
0,00%
2,2640
-1,05%
635.051
2,2880
2,2700
-0,79%
2.571.434.468
5.832.013.373
