Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2015
OFF:
15 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.510,1
-0,06%
70.528.207
17:30:01
0
-
0,0000
0
-
0,0000
INDI
16,52%
1,22%
8,92%
23,93%
62,58%
21,20%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
56.956
17:30:51
18.858
-0,87%
125,8000
18.858
-0,87%
125,8000
ANA
16,74%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
7.227.716
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2400
-0,97%
416.359
17:30:51
116.154
0,78%
10,3200
114.517
0,78%
10,3200
ACX
11,85%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
4.263.516
10,3400
10,3700
0,29%
249.335.371
2.553.194.199
ACS
56,0500
-2,10%
167.145
17:30:50
118.110
1,43%
56,8500
118.110
1,43%
56,8500
ACS
16,80%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
9.368.477
57,2500
57,3000
0,09%
271.664.594
15.226.800.494
AENA
232,8000
1,31%
31.896
17:30:52
25.489
1,80%
237,0000
26.134
1,80%
237,0000
AENA
17,93%
8,16%
7,96%
34,80%
94,13%
239,94%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
7.425.389
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,8000
0,68%
257.511
17:30:51
121.841
0,68%
71,2800
120.040
0,68%
71,2800
AMS
4,59%
2,87%
5,56%
22,24%
22,94%
103,37%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
18.231.779
70,3200
70,5000
0,26%
450.499.205
31.895.343.714
ArcelorMittal
26,5500
-1,34%
183.760
17:30:52
4.508
0,15%
26,5900
4.508
0,15%
26,5900
MTS
18,69%
0,87%
17,01%
11,01%
4,53%
-0,83%
2 SOPOR.
10 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.878.828
26,9100
26,9100
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,5060
-1,49%
10.419.265
17:30:52
1.845.766
0,24%
2,5120
1.845.766
0,24%
2,5120
SAB
40,05%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
26.110.678
2,5440
2,5450
0,04%
5.387.690.082
13.501.551.345
Banco Santander
6,3470
-0,58%
14.322.750
17:30:51
3.017.377
-0,49%
6,3160
3.017.377
-0,49%
6,3160
SAN
44,60%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
90.906.494
6,3840
6,3900
0,09%
15.152.492.322
96.172.868.768
Bankinter
10,5800
0,57%
655.738
17:30:50
442.097
1,89%
10,7800
442.097
1,89%
10,7800
BKT
40,17%
2,16%
19,89%
53,78%
150,92%
222,40%
3 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.937.708
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4850
0,36%
3.761.126
17:30:52
2.205.802
-0,68%
12,4000
2.205.802
-0,68%
12,4000
BBVA
37,30%
1,42%
14,51%
36,29%
233,08%
142,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
46.957.658
12,4400
12,4400
0,00%
5.763.285.465
71.954.619.031
Caixabank
6,9320
1,14%
5.281.309
17:30:52
2.061.623
0,26%
6,9500
2.061.623
0,26%
6,9500
CABK
38,28%
-0,14%
16,35%
53,31%
194,04%
172,10%
3 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
36.610.034
6,8540
6,8880
0,50%
7.174.937.846
49.736.669.148
Cellnex Telecom
35,2600
-0,73%
652.254
17:30:52
257.455
-0,54%
35,0700
257.455
-0,54%
35,0700
CLNX
15,57%
0,06%
3,93%
8,17%
-15,63%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
22.998.476
35,5200
35,2600
-0,73%
706.475.375
24.910.321.723
Acciona Energia
16,1300
-1,47%
124.420
17:30:50
13.389
-0,31%
16,0800
13.771
-0,31%
16,0800
ANE
-9,38%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
2.006.895
16,3700
16,4600
0,55%
324.761.830
5.238.408.318
Enagas
13,7050
0,85%
471.790
17:30:51
151.297
-0,11%
13,6900
150.860
-0,11%
13,6900
ENG
16,34%
1,14%
2,89%
8,61%
-10,64%
9,81%
2 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.465.882
13,5900
13,6650
0,55%
261.990.074
3.590.573.964
Endesa
26,5600
0,91%
267.906
17:30:52
233.243
-1,66%
26,1200
231.224
-1,66%
26,1200
ELE
30,98%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
7.115.583
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4900
-0,25%
210.942
17:30:51
210.171
-0,90%
43,1000
188.758
-0,90%
43,1000
FER
7,12%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
9.173.868
43,6000
43,7000
0,23%
729.559.951
31.728.562.269
Fluidra
20,7600
-1,05%
189.104
17:30:50
26.209
-2,89%
20,1600
26.082
-2,89%
20,1600
FDR
-11,73%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.925.799
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3320
-2,50%
1.024.151
17:30:50
138.146
0,50%
8,3740
134.423
0,50%
8,3740
GRF
-8,92%
-0,12%
2,88%
-12,29%
-55,17%
-50,85%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
8.533.226
8,5460
8,5600
0,16%
426.129.798
3.550.513.477
Iberdrola
15,9000
-0,22%
2.278.762
17:30:52
2.153.872
1,54%
16,1450
2.152.901
1,54%
16,1450
IBE
21,59%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
36.232.316
15,9350
15,9600
0,16%
6.440.561.000
102.404.919.900
Inditex
47,3800
-0,82%
468.680
17:30:52
337.965
-2,07%
46,4000
258.788
-2,07%
46,4000
ITX
-2,87%
1,00%
7,98%
14,56%
160,23%
120,90%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3200
-0,94%
22.206.058
47,7700
48,0700
0,63%
3.116.652.000
147.666.971.760
Indra
29,3800
-0,81%
1.717.098
17:30:50
75.246
-0,41%
29,2600
76.578
-0,41%
29,2600
IDR
72,01%
7,48%
10,57%
51,47%
224,51%
196,71%
2 SOPOR.
12 COMPRA
29,3600
-0,88%
28,0400
-5,33%
50.448.339
29,6200
29,2200
-1,35%
176.654.402
5.190.106.331
Inmob Colonial
5,8750
0,95%
484.023
17:30:50
55.666
0,17%
5,8850
55.666
0,17%
5,8850
COL
13,53%
3,79%
8,78%
8,26%
-16,79%
7,91%
3 RESIS.
12 COMPRA
5,8750
0,95%
5,7750
-0,77%
2.843.635
5,8200
5,8300
0,17%
627.344.687
3.685.650.036
IAG
3,3180
0,70%
6.813.450
17:30:51
511.849
-0,42%
3,3040
511.849
-0,42%
3,3040
IAG
-8,57%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
22.607.027
3,2950
3,3210
0,79%
4.971.476.010
16.495.357.401
Labor Farmac Rovi
51,9000
-0,86%
62.054
17:30:51
9.781
0,58%
52,2000
9.403
0,58%
52,2000
ROVI
-17,55%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
3.220.603
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7400
0,07%
160.909
17:30:52
19.865
0,07%
30,7600
19.865
0,07%
30,7600
LOG
11,02%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.946.343
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2740
1,74%
1.730.871
17:30:51
325.480
0,49%
3,2900
325.480
0,49%
3,2900
MAP
33,85%
3,93%
19,30%
52,11%
139,12%
94,00%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.666.872
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,3300
1,37%
418.532
17:30:50
162.644
-1,65%
10,1600
151.412
-1,65%
10,1600
MRL
1,67%
4,30%
13,31%
-1,16%
24,97%
32,66%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
4.323.436
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1000
-0,23%
141.760
17:30:52
34.005
0,38%
26,2000
34.005
0,38%
26,2000
NTGY
14,35%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.699.936
26,1600
26,2000
0,15%
969.613.801
25.306.920.206
Puig Brands
16,6300
-1,71%
203.100
17:30:49
63.955
-0,54%
16,5400
67.072
-0,54%
16,5400
PUIG
-6,76%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.377.553
16,9200
16,8700
-0,30%
174.819.678
2.907.251.245
Red Electrica
17,8500
0,11%
576.914
17:30:51
362.412
2,91%
18,3700
365.447
2,91%
18,3700
REE
9,49%
-6,93%
-4,95%
18,93%
12,43%
67,18%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8300
0,00%
10.297.915
17,8300
17,8500
0,11%
541.080.000
9.658.278.000
REPSOL
10,9850
1,29%
2.571.084
17:30:52
670.912
0,55%
11,0450
670.912
0,55%
11,0450
REP
-2,17%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
28.243.358
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3200
1,22%
1.382.169
17:30:52
213.019
0,42%
3,3340
213.019
0,42%
3,3340
SCYR
7,03%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.588.801
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3420
-2,64%
620.692
17:30:52
68.404
-0,19%
6,3300
68.404
-0,19%
6,3300
SLR
-18,85%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.936.429
6,5140
6,5180
0,06%
124.950.876
792.438.456
Telefonica
4,5400
1,50%
3.902.282
17:30:52
2.685.714
1,70%
4,6170
2.650.786
1,70%
4,6170
TEF
15,32%
1,41%
5,63%
14,27%
20,54%
-37,42%
2 RESIS.
12 COMPRA
4,5540
1,81%
4,4760
0,07%
17.716.360
4,4730
4,4840
0,25%
5.670.161.554
25.742.533.455
UNICAJA
1,7550
0,52%
8.468.447
17:30:52
551.383
0,57%
1,7650
479.669
0,57%
1,7650
UNI
44,20%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.862.124
1,7460
1,7460
0,00%
2.571.434.468
4.512.867.491
MODO PRO
