Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
07/08/2013
OFF:
36 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.166,3
-0,32%
35.659.207
13:36:16
0
-
0,0000
0
-
0,0000
INDI
13,55%
1,98%
-1,12%
19,46%
52,26%
14,50%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
45.552
13:36:11
277
0,08%
123,3000
301
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.612.006
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9750
-0,75%
204.554
13:36:14
937
0,00%
9,9750
3.503
-0,10%
9,9650
ACX
8,95%
2,62%
-11,77%
5,92%
23,98%
23,13%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.040.426
10,0500
10,0300
-0,20%
249.335.371
2.487.120.326
ACS
52,8500
0,09%
41.247
13:35:44
1.171
0,09%
52,9000
954
-0,09%
52,8000
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.179.904
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,8000
0,57%
24.700
13:36:07
224
0,00%
212,8000
650
-0,09%
212,6000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
5.256.160
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
68,9600
-0,38%
95.726
13:36:11
289
0,03%
68,9800
1.137
-0,03%
68,9400
AMS
1,87%
1,38%
-5,89%
18,36%
21,26%
89,69%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.601.265
69,2200
68,9800
-0,35%
450.499.205
31.066.425.177
ArcelorMittal
25,3300
-0,39%
45.938
13:35:39
833
-0,04%
25,3200
111
-0,08%
25,3100
MTS
13,23%
6,08%
-14,21%
8,67%
-11,52%
-5,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.163.610
25,4300
25,5700
0,55%
852.809.772
21.601.671.525
Banco Sabadell
2,5890
0,04%
4.720.509
13:36:11
13.583
0,04%
2,5900
33.445
-0,04%
2,5880
SAB
44,69%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.221.398
2,5880
2,5850
-0,12%
5.387.690.082
13.948.729.622
Banco Santander
6,2400
-1,27%
7.349.226
13:36:15
9.155
0,02%
6,2410
15.300
0,00%
6,2400
SAN
39,77%
5,13%
-3,92%
36,35%
123,39%
38,89%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
45.859.170
6,3200
6,2940
-0,41%
15.152.492.322
94.551.552.089
Bankinter
10,2200
2,20%
2.377.806
13:36:07
1.837
0,00%
10,2200
1.732
-0,10%
10,2100
BKT
35,40%
4,77%
-0,15%
50,12%
123,82%
211,12%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.301.177
10,0000
10,2000
2,00%
898.866.154
9.186.412.094
BBVA
12,2300
-1,01%
1.239.429
13:36:14
4.081
0,04%
12,2350
1.731
0,00%
12,2300
BBVA
34,49%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
15.158.217
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Caixabank
6,7620
-0,59%
2.464.937
13:36:16
8.937
0,03%
6,7640
2.375
-0,03%
6,7600
CABK
34,89%
5,07%
-3,27%
46,61%
172,65%
160,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.667.904
6,8020
6,7400
-0,91%
7.174.937.846
48.516.929.715
Cellnex Telecom
35,3100
1,00%
253.952
13:36:03
1.504
0,06%
35,3300
730
0,00%
35,3100
CLNX
15,73%
1,03%
8,58%
13,68%
-21,66%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.967.045
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Acciona Energia
16,0400
0,56%
70.635
13:36:11
1.107
0,12%
16,0600
1.250
0,00%
16,0400
ANE
-9,89%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.132.985
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Enagas
13,3150
0,64%
228.505
13:36:11
1.710
0,08%
13,3250
3.180
0,00%
13,3150
ENG
13,03%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.042.544
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3400
0,28%
260.795
13:36:15
1.757
0,00%
25,3400
1.804
-0,08%
25,3200
ELE
24,96%
0,04%
8,97%
56,10%
56,64%
156,48%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.608.545
25,2700
25,2500
-0,08%
1.058.752.117
26.828.778.645
Ferrovial
40,8400
0,62%
84.209
13:36:12
990
0,02%
40,8500
256
-0,02%
40,8300
FER
0,59%
2,51%
-0,20%
20,48%
73,13%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.439.096
40,5900
40,5000
-0,22%
729.559.951
29.795.228.399
Fluidra
20,2400
-0,30%
117.696
13:35:40
1.483
0,10%
20,2600
1.662
-0,10%
20,2200
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.382.167
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4280
0,41%
275.842
13:35:52
218
0,00%
8,4280
864
-0,05%
8,4240
GRF
-7,87%
4,49%
-8,23%
0,64%
-48,06%
-54,59%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.324.796
8,3940
8,3800
-0,17%
426.129.798
3.591.421.938
Iberdrola
15,2950
-0,42%
1.832.537
13:36:11
10.955
0,03%
15,3000
1.218
0,00%
15,2950
IBE
16,97%
-0,87%
7,65%
39,21%
67,99%
263,21%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
28.028.653
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1400
-0,56%
390.063
13:36:16
154
0,04%
48,1600
347
0,02%
48,1500
ITX
-3,02%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
18.777.633
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,4200
-0,29%
234.682
13:36:15
2.132
0,07%
27,4400
3.552
-0,07%
27,4000
IDR
60,54%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.434.980
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7300
0,97%
343.940
13:36:00
3.391
0,09%
5,7350
4.806
-0,09%
5,7250
COL
10,72%
2,05%
6,02%
9,15%
-23,63%
9,69%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.970.776
5,6750
5,6900
0,26%
627.344.687
3.594.685.057
IAG
3,0400
-1,43%
4.592.426
13:36:12
11.491
0,00%
3,0400
17.221
-0,07%
3,0380
IAG
-16,23%
3,96%
-12,20%
48,72%
72,02%
-25,45%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
13.960.975
3,0840
3,0790
-0,16%
4.971.476.010
15.113.287.070
Labor Farmac Rovi
50,9500
0,59%
23.561
13:35:46
505
0,00%
50,9500
143
-0,10%
50,9000
ROVI
-19,06%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.200.433
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6600
-0,20%
56.529
13:35:33
1.221
0,00%
29,6600
88
-0,07%
29,6400
LOG
7,12%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.676.650
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9420
0,75%
435.782
13:35:25
16.422
0,00%
2,9420
894
-0,07%
2,9400
MAP
20,28%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.282.071
2,9200
2,9260
0,21%
3.079.553.273
9.060.045.729
Merlin Prop
9,7750
0,57%
197.707
13:36:16
2.122
0,05%
9,7800
2.350
-0,05%
9,7700
MRL
-3,79%
1,35%
-0,56%
-3,08%
8,03%
25,56%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.932.586
9,7200
9,7050
-0,15%
563.724.899
5.510.410.888
Naturgy
25,9200
1,09%
166.280
13:36:05
6.997
0,08%
25,9400
152
0,00%
25,9200
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.309.978
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0300
0,19%
70.271
13:36:02
801
0,12%
16,0500
1.268
-0,06%
16,0200
PUIG
-10,12%
7,46%
-0,75%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.126.444
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Red Electrica
19,0100
-0,37%
214.536
13:35:30
2.031
0,00%
19,0100
2.252
-0,11%
18,9900
REE
16,61%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.078.329
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5700
1,05%
1.030.774
13:36:15
6.325
0,09%
10,5800
24
0,05%
10,5750
REP
-5,87%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.895.281
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Sacyr
3,1520
1,03%
422.399
13:36:07
12.508
0,06%
3,1540
11.748
-0,06%
3,1500
SCYR
1,62%
2,07%
-4,55%
-2,04%
41,04%
11,94%
1 RESIS.
6 COMPRA
3,1600
1,28%
3,1260
0,19%
1.331.402
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7280
1,82%
474.579
13:35:41
2.512
0,03%
6,7300
265
-0,06%
6,7240
SLR
-13,91%
3,03%
-5,18%
-31,69%
-68,23%
553,59%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.192.968
6,6080
6,6200
0,18%
124.950.876
840.669.494
Telefonica
4,3670
0,28%
1.278.126
13:36:09
3.472
0,02%
4,3680
2.271
0,00%
4,3670
TEF
10,92%
0,76%
2,51%
13,87%
12,65%
-40,52%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.581.576
4,3550
4,3590
0,09%
5.670.161.554
24.761.595.506
UNICAJA
1,6590
0,85%
3.992.447
13:35:24
5.659
0,00%
1,6590
15.811
-0,06%
1,6580
UNI
36,31%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.623.470
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
MODO PRO
