Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.421,9
0,50%
42.626.950
14:06:40
0
-
0,0000
0
-
0,0000
INDI
15,76%
3,86%
0,81%
20,28%
57,62%
15,59%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
41.596
14:06:34
206
0,00%
126,0000
83
-0,08%
125,9000
ANA
15,92%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.241.096
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,1900
0,39%
242.151
14:06:33
3.259
0,10%
10,2000
2.021
0,00%
10,1900
ACX
11,30%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.467.519
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,5000
1,40%
46.378
14:06:32
665
0,00%
54,5000
137
-0,09%
54,4500
ACS
13,57%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.527.601
53,7500
54,0000
0,47%
271.664.594
14.805.720.373
AENA
215,2000
-0,37%
27.229
14:06:37
384
0,09%
215,4000
311
-0,09%
215,0000
AENA
9,02%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.859.681
216,0000
217,2000
0,56%
150.000.000
32.280.000.000
Amadeus
70,0600
0,09%
104.940
14:06:37
462
0,00%
70,0600
10
-0,03%
70,0400
AMS
3,50%
2,62%
-2,62%
19,48%
21,79%
90,85%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
7.352.096
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
ArcelorMittal
26,3000
1,43%
45.643
14:06:35
975
0,00%
26,3000
225
-0,11%
26,2700
MTS
17,57%
10,23%
-2,01%
12,45%
-2,04%
-6,87%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.200.411
25,9300
26,0800
0,58%
852.809.772
22.428.897.004
Banco Sabadell
2,6650
1,80%
5.575.742
14:06:39
11.795
0,00%
2,6650
19.374
-0,08%
2,6630
SAB
48,93%
7,55%
2,98%
72,17%
341,81%
72,96%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
14.859.352
2,6180
2,6450
1,03%
5.387.690.082
14.358.194.069
Banco Santander
6,4920
1,18%
9.024.352
14:06:39
4.683
0,03%
6,4940
1.000
0,00%
6,4920
SAN
45,41%
9,22%
2,72%
39,58%
162,11%
40,31%
1 RESIS.
12 COMPRA
6,4990
1,29%
6,4080
-0,12%
58.586.093
6,4160
6,4300
0,22%
15.152.492.322
98.369.980.154
Bankinter
10,3500
0,93%
359.228
14:06:41
3.503
0,05%
10,3550
3.455
-0,05%
10,3450
BKT
37,12%
6,15%
1,02%
50,94%
128,59%
209,92%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.718.010
10,2550
10,3400
0,83%
898.866.154
9.303.264.694
BBVA
12,5800
1,00%
1.858.706
14:06:39
2.929
0,04%
12,5850
4.984
-0,04%
12,5750
BBVA
38,34%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.382.521
12,4550
12,5000
0,36%
5.763.285.465
72.502.131.150
Caixabank
6,8800
1,21%
2.266.712
14:06:39
1.238
0,06%
6,8840
7.317
0,00%
6,8800
CABK
37,25%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.594.979
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Cellnex Telecom
34,7900
0,40%
291.870
14:06:35
844
0,03%
34,8000
1.500
-0,03%
34,7800
CLNX
14,03%
-0,46%
4,82%
10,83%
-21,26%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.154.157
34,6500
34,9000
0,72%
706.475.375
24.578.278.296
Acciona Energia
16,4800
1,73%
94.723
14:06:13
100
0,06%
16,4900
12
0,00%
16,4800
ANE
-7,42%
3,97%
-5,77%
-12,35%
-50,70%
0,00%
2 RESIS.
nEUTRAL
16,5000
1,85%
16,2200
0,12%
1.561.035
16,2000
16,2400
0,25%
324.761.830
5.352.074.958
Enagas
13,3800
0,34%
209.797
14:06:36
1.547
0,04%
13,3850
521
-0,04%
13,3750
ENG
13,58%
-0,41%
0,60%
8,11%
-13,92%
1,03%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.807.084
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,8600
0,90%
275.231
14:06:37
1.100
0,04%
25,8700
735
0,00%
25,8600
ELE
27,53%
1,93%
4,99%
59,56%
56,53%
166,60%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.117.474
25,6300
25,7600
0,51%
1.058.752.117
27.379.329.746
Ferrovial
42,2700
0,17%
139.019
14:06:39
488
0,00%
42,2700
132
-0,05%
42,2500
FER
4,11%
5,86%
1,10%
26,79%
75,57%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.876.333
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,2600
0,30%
110.874
14:06:01
2.345
0,20%
20,3000
1.893
0,00%
20,2600
FDR
-13,86%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.246.307
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5380
0,28%
457.211
14:06:41
867
0,05%
8,5420
1.179
-0,05%
8,5340
GRF
-6,67%
5,53%
-0,75%
1,53%
-48,57%
-52,36%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
3.903.668
8,5140
8,5900
0,89%
426.129.798
3.638.296.215
Iberdrola
15,4700
0,10%
1.591.496
14:06:37
2.748
0,00%
15,4700
2.412
-0,06%
15,4600
IBE
18,30%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
24.620.443
15,4550
15,4950
0,26%
6.440.561.000
99.635.478.670
Inditex
48,6800
-0,04%
442.953
14:06:40
25
0,02%
48,6900
952
-0,02%
48,6700
ITX
-1,93%
3,80%
5,26%
10,76%
164,13%
112,37%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
21.562.952
48,7000
49,0600
0,74%
3.116.652.000
151.718.619.360
Indra
27,0600
0,45%
406.416
14:06:37
655
0,07%
27,0800
1.379
0,00%
27,0600
IDR
58,43%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.997.617
26,9400
27,0400
0,37%
176.654.402
4.780.268.118
Inmob Colonial
5,6650
-0,35%
200.634
14:06:17
4.715
0,09%
5,6700
1.558
0,00%
5,6650
COL
9,47%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.136.592
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,0900
-0,45%
5.341.091
14:06:37
12.324
0,03%
3,0910
6.824
-0,06%
3,0880
IAG
-14,85%
6,05%
-7,64%
52,09%
81,77%
-23,94%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
16.503.971
3,1040
3,1190
0,48%
4.971.476.010
15.361.860.871
Labor Farmac Rovi
51,0500
-0,20%
33.229
14:06:06
715
0,10%
51,1000
499
-0,10%
51,0000
ROVI
-18,90%
4,00%
-2,49%
-39,21%
-16,26%
264,43%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.696.340
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8800
0,00%
79.331
14:04:45
2.199
0,07%
29,9000
1.360
-0,07%
29,8600
LOG
7,91%
0,07%
2,26%
26,18%
108,79%
184,70%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.370.410
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1480
-0,57%
1.445.446
14:06:36
55.403
0,06%
3,1500
12.280
-0,06%
3,1460
MAP
28,70%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.550.264
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8050
0,26%
159.348
14:06:40
1.775
0,00%
9,8050
5.363
-0,10%
9,7950
MRL
-3,49%
1,76%
-1,80%
-4,71%
11,24%
19,65%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.562.407
9,7800
9,8650
0,87%
563.724.899
5.527.322.635
Naturgy
26,0400
0,39%
170.529
14:05:38
1.392
0,08%
26,0600
775
0,00%
26,0400
NTGY
14,09%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.440.575
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4000
0,74%
264.226
14:06:35
97
0,12%
16,4200
154
0,06%
16,4100
PUIG
-8,05%
10,29%
-0,73%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.333.306
16,2800
16,3700
0,55%
174.819.678
2.867.042.719
Red Electrica
19,0700
-0,37%
448.183
14:06:28
1.137
0,05%
19,0800
1.649
-0,05%
19,0600
REE
16,97%
-0,63%
2,86%
29,60%
17,56%
65,94%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.546.850
19,1400
19,2000
0,31%
541.080.000
10.318.395.600
REPSOL
10,6950
-0,23%
1.084.952
14:06:41
4.301
0,05%
10,7000
4.606
-0,05%
10,6900
REP
-4,76%
3,58%
-14,13%
-21,74%
-6,27%
5,28%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6950
-0,23%
11.603.562
10,7200
10,8400
1,12%
1.157.396.053
12.378.350.787
Sacyr
3,2440
0,50%
724.742
14:06:28
6.372
0,06%
3,2460
9.087
-0,06%
3,2420
SCYR
4,58%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.351.063
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,8900
-0,86%
365.991
14:06:05
1.647
0,03%
6,8920
73
-0,06%
6,8860
SLR
-11,84%
5,39%
-3,42%
-28,01%
-68,05%
546,57%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8860
-0,92%
2.521.678
6,9500
6,9600
0,14%
124.950.876
860.911.536
Telefonica
4,4180
0,52%
1.965.204
14:06:33
7.184
0,05%
4,4200
6.493
0,02%
4,4190
TEF
12,22%
2,15%
2,31%
12,59%
17,65%
-39,70%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.682.271
4,3950
4,4200
0,57%
5.670.161.554
25.050.773.746
UNICAJA
1,7030
1,49%
6.524.158
14:06:39
21.227
0,06%
1,7040
1.593
-0,06%
1,7020
UNI
39,92%
7,84%
4,24%
56,21%
140,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
11.110.641
1,6780
1,6900
0,72%
2.571.434.468
4.379.152.899
MODO PRO
