Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.933,6
-1,26%
62.159.735
16:58:45
0
-
0,0000
0
-
0,0000
INDI
20,17%
-2,03%
-0,94%
27,12%
71,03%
28,84%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,3000
-1,08%
41.826
16:58:24
404
0,07%
146,4000
180
0,00%
146,3000
ANA
34,59%
-1,61%
8,52%
37,48%
-8,62%
210,67%
Sin Inciden.
4 COMPRA
147,1000
-0,54%
145,4000
-1,69%
6.119.144
147,9000
146,8000
-0,74%
54.856.653
8.025.528.334
Acerinox
10,6800
0,09%
275.077
16:58:34
2.699
0,00%
10,6800
557
-0,09%
10,6700
ACX
16,65%
-0,93%
0,28%
16,25%
30,56%
33,30%
Sin Inciden.
10 COMPRA
10,7500
0,75%
10,5100
-1,50%
2.937.822
10,6700
10,6400
-0,28%
249.335.371
2.662.901.762
ACS
55,9000
-1,15%
97.644
16:58:39
1.117
0,09%
55,9500
1.075
-0,09%
55,8500
ACS
16,48%
-2,02%
-5,34%
49,15%
176,33%
245,65%
3 SOPOR.
-2 VENTA
56,2000
-0,62%
55,3500
-2,12%
5.458.300
56,5500
56,1000
-0,80%
271.664.594
15.186.050.805
AENA
231,8000
-0,60%
45.658
16:58:33
504
0,00%
231,8000
865
-0,09%
231,6000
AENA
17,43%
-2,93%
-1,61%
26,35%
87,65%
213,13%
1 SOPOR.
nEUTRAL
233,6000
0,17%
231,0000
-0,94%
10.583.524
233,2000
232,0000
-0,51%
150.000.000
34.770.000.000
Amadeus
70,4400
-2,44%
428.926
16:58:47
376
0,06%
70,4800
338
0,00%
70,4400
AMS
4,06%
-6,19%
-2,76%
14,16%
39,32%
122,83%
1 SOPOR.
-8 VENTA
70,6200
-2,19%
69,0000
-4,43%
30.213.547
72,2000
69,3200
-3,99%
450.499.205
31.733.164.000
ArcelorMittal
26,6100
-0,75%
67.778
16:58:34
835
-0,04%
26,6000
1.129
-0,11%
26,5800
MTS
19,83%
-0,23%
-2,78%
23,61%
11,90%
0,02%
Sin Inciden.
2 COMPRA
26,7300
-0,30%
26,2600
-2,05%
1.803.573
26,8100
26,6300
-0,67%
852.809.772
22.693.268.033
Banco Sabadell
2,7860
-1,83%
8.040.760
16:58:39
3.303
0,00%
2,7860
5.723
-0,04%
2,7850
SAB
55,69%
-0,04%
1,94%
73,54%
316,21%
88,68%
1 SOPOR.
nEUTRAL
2,8380
0,00%
2,7770
-2,15%
22.401.557
2,8380
2,8350
-0,11%
5.387.690.082
15.010.104.568
Banco Santander
6,9430
-2,60%
14.149.100
16:58:46
3.883
0,00%
6,9430
507
-0,01%
6,9420
SAN
58,18%
0,12%
0,51%
63,89%
191,33%
66,12%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8750
-3,55%
98.237.201
7,1280
7,0750
-0,74%
14.885.325.372
103.348.814.058
Bankinter
11,0750
-1,42%
676.807
16:58:42
7.059
0,09%
11,0850
2.216
0,00%
11,0750
BKT
46,73%
-0,27%
-2,81%
54,93%
134,23%
240,34%
1 SOPOR.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
7.495.638
11,2350
11,1850
-0,45%
898.866.154
9.954.942.656
BBVA
13,0550
-1,17%
3.173.732
16:58:39
5.701
0,08%
13,0650
8.871
0,00%
13,0550
BBVA
43,56%
-0,87%
-2,46%
54,35%
273,62%
156,02%
1 SOPOR.
nEUTRAL
13,1750
-0,26%
12,8700
-2,57%
41.433.071
13,2100
13,1450
-0,49%
5.763.285.465
75.239.691.746
Caixabank
7,3420
-1,77%
2.681.358
16:58:41
1.271
0,00%
7,3420
1.977
-0,03%
7,3400
CABK
46,46%
-0,84%
-2,11%
61,82%
168,27%
188,89%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
19.686.530
7,4740
7,4300
-0,59%
7.085.565.456
52.022.221.578
Cellnex Telecom
32,8400
0,21%
245.559
16:58:44
903
0,06%
32,8600
112
0,00%
32,8400
CLNX
7,64%
-2,84%
-1,56%
3,67%
-14,74%
138,61%
Sin Inciden.
-12 VENTA
32,8500
0,24%
32,2900
-1,46%
8.064.158
32,7700
32,7400
-0,09%
706.475.375
23.200.651.315
Acciona Energia
18,8900
-1,56%
191.286
16:58:39
1.328
0,05%
18,9000
1.931
-0,05%
18,8800
ANE
6,12%
-5,13%
6,97%
-5,85%
-42,97%
0,00%
4 SOPOR.
nEUTRAL
19,1600
-0,16%
18,7600
-2,24%
3.613.393
19,1900
19,1200
-0,36%
324.761.830
6.134.750.969
Enagas
14,2600
0,46%
433.406
16:58:27
6.104
0,07%
14,2700
2.923
0,00%
14,2600
ENG
21,05%
0,67%
6,02%
13,22%
-8,70%
21,43%
Sin Inciden.
12 COMPRA
14,2750
0,56%
14,1100
-0,60%
6.180.370
14,1950
14,1800
-0,11%
261.990.074
3.735.978.455
Endesa
26,8400
0,00%
450.055
16:58:39
1.447
0,00%
26,8400
495
-0,04%
26,8300
ELE
32,36%
-0,37%
1,13%
52,68%
72,05%
206,71%
Sin Inciden.
nEUTRAL
26,9000
0,22%
26,6200
-0,82%
12.079.476
26,8400
26,7000
-0,52%
1.058.752.117
28.416.906.820
Ferrovial
44,1600
-1,12%
128.282
16:58:41
509
0,02%
44,1700
472
-0,02%
44,1500
FER
9,40%
-1,93%
-1,42%
26,44%
95,66%
0,00%
1 SOPOR.
nEUTRAL
44,4600
-0,45%
43,9400
-1,61%
5.664.933
44,6600
44,3500
-0,69%
729.559.951
32.217.367.436
Fluidra
21,4800
-1,10%
104.721
16:58:18
2.790
0,09%
21,5000
3.432
-0,09%
21,4600
FDR
-8,67%
-4,02%
-0,83%
1,83%
14,50%
734,01%
1 SOPOR.
-10 VENTA
21,6800
-0,18%
21,4600
-1,20%
2.249.407
21,7200
21,6000
-0,55%
192.129.070
4.126.932.424
Grifols A
10,5200
-1,03%
1.309.317
16:58:39
3.671
-0,05%
10,5150
3.061
-0,14%
10,5050
GRF
15,00%
0,10%
16,94%
15,08%
-41,20%
-35,97%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,4300
-1,88%
13.774.015
10,6300
10,5750
-0,52%
426.129.798
4.482.885.475
Iberdrola
16,2600
0,18%
2.295.885
16:58:42
3.840
0,00%
16,2600
1.702
-0,03%
16,2550
IBE
24,35%
0,56%
2,98%
42,17%
88,34%
289,94%
Sin Inciden.
12 COMPRA
16,3150
0,52%
16,0750
-0,96%
37.331.090
16,2300
16,1150
-0,71%
6.440.561.000
104.723.521.860
Inditex
45,1700
-1,29%
543.513
16:58:39
460
0,02%
45,1800
131
0,00%
45,1700
ITX
-7,40%
-8,29%
-7,95%
0,33%
130,93%
102,60%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
24.550.482
45,7600
45,4000
-0,79%
3.116.652.000
140.779.170.840
Indra
35,8600
-0,06%
618.851
16:58:34
2.674
0,00%
35,8600
572
-0,06%
35,8400
IDR
109,95%
4,55%
14,94%
79,88%
262,10%
308,83%
Sin Inciden.
12 COMPRA
36,0200
0,39%
35,3200
-1,56%
22.191.997
35,8800
35,8800
0,00%
176.654.402
6.334.826.856
Inmob Colonial
5,8500
-0,51%
1.054.149
16:58:28
7.668
0,09%
5,8550
9.276
-0,09%
5,8450
COL
13,04%
-6,92%
-2,01%
2,83%
-2,84%
11,90%
4 SOPOR.
-2 VENTA
5,8700
-0,17%
5,5900
-4,93%
6.166.772
5,8800
5,7100
-2,89%
627.344.687
3.669.966.419
IAG
3,6740
-4,35%
9.805.866
16:58:46
3.980
0,05%
3,6760
5.774
-0,03%
3,6730
IAG
1,24%
-8,97%
-4,29%
91,02%
182,99%
5,40%
1 SOPOR.
-2 VENTA
3,8300
-0,29%
3,6720
-4,40%
36.026.752
3,8410
3,8300
-0,29%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
55,7500
-0,71%
74.309
16:58:44
986
0,09%
55,8000
2.256
-0,09%
55,7000
ROVI
-11,44%
-0,62%
5,69%
-35,22%
4,82%
333,84%
Sin Inciden.
4 COMPRA
56,2500
0,18%
54,9500
-2,14%
4.142.727
56,1500
56,1000
-0,09%
51.235.762
2.856.393.732
Logista
27,8600
-0,50%
139.647
16:58:42
1.757
0,07%
27,8800
1.328
0,00%
27,8600
LOG
0,62%
-2,11%
-2,52%
14,12%
90,43%
176,02%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
3.890.565
28,0000
27,9600
-0,14%
132.750.000
3.698.415.000
Mapfre
3,2780
-1,09%
618.945
16:58:18
8.017
0,06%
3,2800
11.717
-0,06%
3,2760
MAP
37,75%
-2,09%
-3,45%
61,26%
137,57%
105,81%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
2.028.902
3,3140
3,2960
-0,54%
3.079.553.273
10.094.775.629
Merlin Prop
10,8000
0,19%
289.861
16:58:38
4.697
0,09%
10,8100
1.837
0,00%
10,8000
MRL
8,63%
-1,10%
1,60%
6,91%
34,62%
51,95%
1 RESIS.
10 COMPRA
10,8500
0,65%
10,6300
-1,39%
3.130.499
10,7800
10,7200
-0,56%
563.724.899
6.088.228.909
Naturgy
26,5600
-0,15%
276.672
16:58:23
1.251
0,00%
26,5600
765
-0,08%
26,5400
NTGY
16,37%
1,07%
1,30%
35,84%
12,05%
116,24%
1 SOPOR.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
7.348.408
26,6000
26,6000
0,00%
969.613.801
25.752.942.555
Puig Brands
16,8100
0,36%
303.256
16:58:27
1.009
0,06%
16,8200
126
0,00%
16,8100
PUIG
-5,75%
-2,43%
0,96%
-36,40%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9200
1,01%
16,5400
-1,25%
5.097.733
16,7500
16,6700
-0,48%
174.819.678
2.938.718.787
Red Electrica
18,0500
1,92%
925.288
16:58:41
4.642
0,06%
18,0600
2.210
-0,06%
18,0400
REE
10,72%
1,35%
-1,96%
12,95%
15,58%
71,26%
3 RESIS.
8 COMPRA
18,1600
2,54%
17,5500
-0,90%
16.701.448
17,7100
17,6000
-0,62%
541.080.000
9.766.494.000
REPSOL
12,6150
1,86%
2.784.502
16:58:42
2.469
0,04%
12,6200
3.753
0,00%
12,6150
REP
12,34%
3,23%
7,08%
-4,87%
9,76%
38,22%
2 RESIS.
12 COMPRA
12,6600
2,22%
12,4100
0,20%
35.126.493
12,3850
12,4400
0,44%
1.157.396.053
14.600.551.209
Sacyr
3,5440
-0,67%
840.358
16:58:22
1.044
0,06%
3,5460
6.329
0,00%
3,5440
SCYR
14,25%
-0,95%
2,78%
12,27%
63,83%
42,35%
Sin Inciden.
6 COMPRA
3,5700
0,06%
3,5220
-1,29%
2.978.229
3,5680
3,5500
-0,50%
796.857.798
2.824.064.036
Solaria Energia
9,1480
1,06%
1.164.666
16:58:32
149
0,02%
9,1500
504
-0,02%
9,1460
SLR
17,06%
3,96%
36,82%
-24,20%
-54,47%
882,15%
Sin Inciden.
12 COMPRA
9,1540
1,13%
8,9320
-1,33%
10.654.365
9,0520
9,0500
-0,02%
124.950.876
1.143.050.614
Telefonica
4,5510
-0,68%
4.813.744
16:58:39
2.600
0,02%
4,5520
4.617
0,00%
4,5510
TEF
15,60%
-1,92%
2,71%
17,88%
25,75%
-35,07%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5100
-1,57%
21.907.349
4,5820
4,5500
-0,70%
5.670.161.554
25.804.905.232
UNICAJA
1,8870
-0,94%
2.921.930
16:58:35
15.406
0,05%
1,8880
16.511
-0,05%
1,8860
UNI
55,04%
-2,73%
-1,46%
67,02%
150,86%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
5.513.682
1,9050
1,9020
-0,16%
2.571.434.468
4.852.296.841
MODO PRO
