Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.297,9
0,90%
4.505.151
9:03:40
0
-
0,0000
0
-
0,0000
INDI
14,69%
2,80%
-1,51%
20,91%
54,88%
15,43%
1 RESIS.
12 COMPRA
13.314,6
1,02%
13.179,7
0,00%
0
13.179,7
13.300,8
0,92%
0
0
Acciona
122,9000
0,33%
2.302
9:03:34
124
0,16%
123,1000
135
-0,16%
122,7000
ANA
13,06%
5,86%
0,66%
22,46%
-28,96%
145,03%
Sin Inciden.
12 COMPRA
123,0000
0,41%
122,5000
0,00%
282.916
122,5000
122,8000
0,24%
54.856.653
6.741.882.654
Acerinox
10,2000
1,29%
14.415
9:03:36
1.346
0,20%
10,2200
443
0,00%
10,2000
ACX
11,41%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2000
1,29%
10,0700
0,00%
147.033
10,0700
10,1400
0,70%
249.335.371
2.543.220.784
ACS
53,5000
0,94%
8.476
9:03:33
271
0,00%
53,5000
332
-0,28%
53,3500
ACS
11,48%
3,99%
-2,82%
48,88%
165,87%
190,98%
2 RESIS.
12 COMPRA
53,5000
0,94%
53,0000
0,00%
453.466
53,0000
53,5000
0,94%
271.664.594
14.534.055.779
AENA
216,2000
0,37%
3.811
9:03:39
373
0,09%
216,4000
147
-0,09%
216,0000
AENA
9,52%
-1,10%
-1,46%
29,03%
53,06%
199,11%
Sin Inciden.
12 COMPRA
216,8000
0,65%
216,2000
0,37%
823.938
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
69,7600
0,55%
17.844
9:03:40
232
0,17%
69,8800
89
0,06%
69,8000
AMS
3,05%
3,06%
-6,28%
20,88%
22,15%
92,83%
2 RESIS.
10 COMPRA
70,0000
0,89%
69,3800
0,00%
1.244.797
69,3800
70,0000
0,89%
450.499.205
31.426.824.541
ArcelorMittal
25,9500
1,61%
5.121
9:03:27
458
0,12%
25,9800
812
-0,12%
25,9200
MTS
16,00%
8,39%
-12,41%
11,60%
-1,05%
-3,89%
1 RESIS.
10 COMPRA
25,9500
1,61%
25,5400
0,00%
132.890
25,5400
25,8100
1,06%
852.809.772
22.130.413.583
Banco Sabadell
2,5940
1,01%
185.182
9:03:37
7.796
0,08%
2,5960
2.009
-0,08%
2,5920
SAB
44,96%
4,40%
-3,29%
72,59%
307,53%
67,27%
Sin Inciden.
12 COMPRA
2,5940
1,01%
2,5680
0,00%
480.362
2,5680
2,5920
0,93%
5.387.690.082
13.975.668.073
Banco Santander
6,3300
1,22%
668.521
9:03:42
3.425
0,00%
6,3300
1.257
-0,06%
6,3260
SAN
41,79%
6,19%
-4,67%
38,64%
133,91%
40,29%
Sin Inciden.
12 COMPRA
6,3340
1,28%
6,2540
0,00%
4.231.738
6,2540
6,3280
1,18%
15.152.492.322
95.915.276.398
Bankinter
10,3100
1,43%
32.929
9:03:41
53
0,10%
10,3200
1.400
-0,10%
10,3000
BKT
36,59%
5,44%
-1,65%
50,29%
123,88%
213,10%
Sin Inciden.
12 COMPRA
10,3100
1,43%
10,1650
0,00%
339.498
10,1650
10,2900
1,23%
898.866.154
9.267.310.048
BBVA
12,4250
1,43%
176.067
9:03:38
1.315
0,08%
12,4350
2.022
-0,04%
12,4200
BBVA
36,64%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4250
1,43%
12,2500
0,00%
2.187.632
12,2500
12,4000
1,22%
5.763.285.465
71.608.821.903
Caixabank
6,7620
1,41%
243.937
9:03:41
786
0,09%
6,7680
1.409
0,00%
6,7620
CABK
34,89%
4,64%
-6,19%
43,88%
177,54%
159,07%
Sin Inciden.
12 COMPRA
6,7620
1,41%
6,6680
0,00%
1.649.502
6,6680
6,7440
1,14%
7.174.937.846
48.516.929.715
Cellnex Telecom
35,0400
-0,20%
29.508
9:03:42
90
0,06%
35,0600
174
-0,11%
35,0000
CLNX
14,85%
-0,26%
7,39%
11,87%
-23,23%
0,00%
1 SOPOR.
8 COMPRA
35,1100
0,00%
34,9200
-0,54%
1.033.960
35,1100
34,9200
-0,54%
706.475.375
24.754.897.140
Acciona Energia
16,0600
1,01%
4.696
9:03:32
445
0,00%
16,0600
539
-0,44%
15,9900
ANE
-9,78%
1,07%
-9,23%
-12,48%
-51,49%
0,00%
Sin Inciden.
-4 VENTA
16,0600
1,01%
15,9000
0,00%
75.418
15,9000
16,0200
0,75%
324.761.830
5.215.674.990
Enagas
13,2950
-0,11%
32.450
9:03:41
201
0,04%
13,3000
1.073
-0,11%
13,2800
ENG
12,86%
-0,67%
3,05%
8,30%
-12,10%
1,02%
1 RESIS.
12 COMPRA
13,3300
0,15%
13,2950
-0,11%
431.423
13,3100
13,3100
0,00%
261.990.074
3.483.158.034
Endesa
25,4900
-0,16%
14.027
9:03:40
478
0,00%
25,4900
295
-0,16%
25,4500
ELE
25,70%
0,83%
8,94%
58,95%
56,61%
158,50%
Sin Inciden.
12 COMPRA
25,5300
0,00%
25,4900
-0,16%
357.548
25,5300
25,5100
-0,08%
1.058.752.117
26.987.591.462
Ferrovial
42,5600
3,55%
63.154
9:03:42
250
0,09%
42,6000
202
-0,05%
42,5400
FER
4,83%
5,79%
2,10%
26,70%
79,85%
0,00%
4 RESIS.
12 COMPRA
42,7500
4,01%
41,1000
0,00%
2.687.834
41,1000
42,5600
3,55%
729.559.951
31.050.071.515
Fluidra
20,5800
1,78%
5.277
9:03:22
219
0,00%
20,5800
437
-0,39%
20,5000
FDR
-12,50%
3,56%
-11,79%
6,24%
-9,12%
694,97%
Sin Inciden.
-2 VENTA
20,5800
1,78%
20,2200
0,00%
108.601
20,2200
20,4400
1,09%
192.129.070
3.954.016.261
Grifols A
8,5100
0,73%
30.376
9:03:41
740
0,16%
8,5240
477
0,00%
8,5100
GRF
-6,97%
5,48%
-6,69%
5,24%
-49,94%
-54,16%
Sin Inciden.
nEUTRAL
8,5100
0,73%
8,4480
0,00%
258.500
8,4480
8,4880
0,47%
426.129.798
3.626.364.581
Iberdrola
15,3200
-0,10%
391.213
9:03:42
565
0,00%
15,3200
2.087
-0,10%
15,3050
IBE
17,16%
-0,71%
6,48%
40,29%
65,88%
263,80%
Sin Inciden.
10 COMPRA
15,4200
0,55%
15,3150
-0,13%
5.993.383
15,3350
15,4050
0,46%
6.440.561.000
98.669.394.520
Inditex
48,6600
1,04%
54.576
9:03:38
79
0,04%
48,6800
55
-0,02%
48,6500
ITX
-1,97%
3,92%
4,93%
12,49%
163,02%
114,34%
3 RESIS.
6 COMPRA
48,7700
1,27%
48,1600
0,00%
2.655.668
48,1600
48,6300
0,98%
3.116.652.000
151.656.286.320
Indra
27,1200
-1,67%
87.979
9:03:42
1.095
0,07%
27,1400
442
-0,15%
27,0800
IDR
58,78%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5800
0,00%
27,0600
-1,89%
2.385.990
27,5800
27,5000
-0,29%
176.654.402
4.790.867.382
Inmob Colonial
5,7250
0,97%
14.126
9:03:33
549
0,00%
5,7250
1.178
-0,17%
5,7150
COL
10,63%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6700
0,00%
80.871
5,6700
5,7100
0,71%
627.344.687
3.591.548.333
IAG
3,1010
1,14%
498.413
9:03:42
11.173
0,03%
3,1020
1.766
-0,06%
3,0990
IAG
-14,55%
6,78%
-12,74%
53,35%
79,30%
-23,42%
Sin Inciden.
4 COMPRA
3,1090
1,40%
3,0660
0,00%
1.545.579
3,0660
3,1030
1,21%
4.971.476.010
15.416.547.107
Labor Farmac Rovi
51,4000
0,59%
90
9:03:38
310
-0,10%
51,3500
967
-0,39%
51,2000
ROVI
-18,35%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
51,1000
0,00%
4.626
51,1000
51,1000
0,00%
51.235.762
2.633.518.167
Logista
29,8000
0,27%
4.416
9:03:36
139
0,00%
29,8000
611
-0,13%
29,7600
LOG
7,63%
-0,20%
3,33%
26,24%
110,51%
177,26%
Sin Inciden.
10 COMPRA
29,8600
0,47%
29,7200
0,00%
131.597
29,7200
29,8600
0,47%
132.750.000
3.955.950.000
Mapfre
3,0600
4,44%
1.128.136
9:03:42
2.469
0,13%
3,0640
1.778
-0,07%
3,0580
MAP
25,10%
6,94%
7,83%
45,73%
107,27%
75,64%
4 RESIS.
12 COMPRA
3,0600
4,44%
2,9300
0,00%
3.452.096
2,9300
3,0220
3,14%
3.079.553.273
9.423.433.015
Merlin Prop
9,8200
0,98%
11.418
9:03:32
1.450
0,05%
9,8250
713
-0,15%
9,8050
MRL
-3,35%
1,82%
-0,41%
-2,72%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8200
0,98%
9,7250
0,00%
112.125
9,7250
9,7950
0,72%
563.724.899
5.535.778.508
Naturgy
25,9600
0,23%
18.889
9:03:42
1.063
-0,08%
25,9400
137
-0,23%
25,9000
NTGY
13,74%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
25,9800
0,31%
25,9000
0,00%
490.358
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2700
0,99%
11.895
9:03:32
341
-0,49%
16,1900
96
-0,74%
16,1500
PUIG
-8,77%
10,42%
1,30%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,2700
0,99%
16,1100
0,00%
193.532
16,1100
16,2100
0,62%
174.819.678
2.844.316.161
Red Electrica
19,0200
-0,11%
17.947
9:03:42
466
-0,21%
18,9800
875
-0,37%
18,9500
REE
16,67%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,0400
0,00%
19,0200
-0,11%
341.352
19,0400
19,0300
-0,05%
541.080.000
10.291.341.600
REPSOL
10,6900
1,28%
92.906
9:03:41
667
0,00%
10,6900
276
-0,09%
10,6800
REP
-4,80%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5550
0,00%
993.165
10,5550
10,6900
1,28%
1.157.396.053
12.372.563.807
Sacyr
3,1820
1,34%
74.631
9:03:32
3.000
0,06%
3,1840
3.000
-0,06%
3,1800
SCYR
2,58%
2,92%
-5,25%
0,92%
43,68%
12,87%
2 RESIS.
10 COMPRA
3,1880
1,53%
3,1400
0,00%
237.476
3,1400
3,1860
1,46%
796.857.798
2.535.601.513
Solaria Energia
6,8880
1,06%
21.835
9:03:24
784
0,15%
6,8980
65
-0,03%
6,8860
SLR
-11,86%
5,02%
-5,55%
-27,77%
-67,31%
566,21%
Sin Inciden.
nEUTRAL
6,9140
1,44%
6,8160
0,00%
150.399
6,8160
6,8980
1,20%
124.950.876
860.661.634
Telefonica
4,3560
-0,07%
135.434
9:03:33
1.843
0,09%
4,3600
1.675
-0,05%
4,3540
TEF
10,64%
0,55%
1,71%
12,76%
13,52%
-40,64%
Sin Inciden.
12 COMPRA
4,3630
0,09%
4,3550
-0,09%
589.951
4,3590
4,3600
0,02%
5.670.161.554
24.699.223.729
UNICAJA
1,6830
1,45%
408.579
9:03:32
7.986
0,18%
1,6860
8.988
-0,12%
1,6810
UNI
38,28%
6,38%
-0,65%
55,79%
116,55%
0,00%
1 RESIS.
12 COMPRA
1,6860
1,63%
1,6590
0,00%
687.638
1,6590
1,6860
1,63%
2.571.434.468
4.327.724.210
