Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,7
0,77%
11.690.366
9:43:45
0
-
0,0000
0
-
0,0000
INDI
22,77%
0,42%
2,20%
33,80%
74,98%
28,07%
Sin Inciden.
10 COMPRA
14.238,9
0,79%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
164,7000
-0,06%
5.535
9:43:41
117
0,06%
164,8000
1
0,00%
164,7000
ANA
56,66%
-4,74%
5,77%
41,08%
-5,94%
214,77%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
911.615
164,8000
164,9000
0,06%
54.856.653
9.034.890.749
Acerinox
10,0100
0,65%
82.316
9:43:00
100
0,10%
10,0200
2.344
0,00%
10,0100
ACX
12,46%
-2,78%
-2,74%
14,67%
30,25%
49,42%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
823.983
9,9450
10,0200
0,75%
249.335.371
2.495.847.064
ACS
59,1500
0,94%
11.457
9:43:26
884
0,08%
59,2000
774
-0,08%
59,1000
ACS
26,60%
-2,55%
4,87%
58,81%
197,13%
237,31%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
677.682
58,6000
58,9500
0,60%
271.664.594
16.068.960.735
AENA
23,6400
0,51%
37.772
9:43:46
319
0,17%
23,6800
722
0,11%
23,6650
AENA
19,76%
0,38%
5,37%
39,75%
92,15%
0,00%
1 RESIS.
12 COMPRA
23,6500
0,55%
23,4750
-0,19%
892.930
23,5200
23,5200
0,00%
1.500.000.000
35.460.000.000
Amadeus
69,5600
0,17%
31.965
9:43:47
186
0,20%
69,7000
382
0,12%
69,6400
AMS
2,76%
-2,04%
-0,43%
23,94%
30,47%
97,47%
1 RESIS.
-8 VENTA
69,7800
0,49%
69,2200
-0,32%
2.223.485
69,4400
69,2400
-0,29%
450.499.205
31.336.724.700
ArcelorMittal
26,9800
0,82%
16.488
9:43:23
253
-0,04%
26,9700
891
-0,15%
26,9400
MTS
21,50%
-6,13%
-1,17%
40,94%
18,04%
14,18%
Sin Inciden.
-4 VENTA
27,1000
1,27%
26,8800
0,45%
444.846
26,7600
26,9500
0,71%
852.809.772
23.008.807.649
Banco Sabadell
3,1550
1,12%
1.907.876
9:43:46
1.760
0,06%
3,1570
7.648
0,00%
3,1550
SAB
76,32%
4,71%
10,69%
96,60%
500,87%
135,56%
Sin Inciden.
12 COMPRA
3,1600
1,28%
3,1310
0,35%
6.019.349
3,1200
3,1500
0,96%
5.288.229.262
16.684.363.322
Banco Santander
7,3620
2,32%
2.457.090
9:43:47
3.731
0,04%
7,3650
4.663
0,00%
7,3620
SAN
67,72%
-2,17%
3,63%
89,82%
239,57%
78,41%
Sin Inciden.
6 COMPRA
7,3660
2,38%
7,2590
0,89%
18.089.097
7,1950
7,2910
1,33%
14.885.325.372
109.585.765.389
Bankinter
12,4550
0,89%
71.656
9:43:47
1.657
0,04%
12,4600
2.087
-0,04%
12,4500
BKT
67,28%
2,13%
11,03%
84,72%
207,10%
265,54%
Sin Inciden.
12 COMPRA
12,4650
0,97%
12,4050
0,49%
892.475
12,3450
12,4350
0,73%
898.866.154
11.195.377.948
BBVA
14,4900
0,94%
634.253
9:43:47
1.245
0,03%
14,4950
2.386
0,00%
14,4900
BBVA
59,34%
10,70%
12,97%
76,19%
286,58%
174,79%
Sin Inciden.
12 COMPRA
14,5050
1,04%
14,3350
-0,14%
9.190.326
14,3550
14,4700
0,80%
5.763.285.465
83.510.006.388
Caixabank
8,2620
1,85%
594.243
9:43:47
434
0,00%
8,2620
145
-0,02%
8,2600
CABK
64,81%
5,33%
10,26%
82,04%
253,52%
251,02%
1 RESIS.
12 COMPRA
8,2640
1,87%
8,1680
0,69%
4.909.636
8,1120
8,1820
0,86%
7.085.565.456
58.540.941.797
Cellnex Telecom
30,7900
-1,91%
100.376
9:43:30
661
0,06%
30,8100
575
-0,03%
30,7800
CLNX
0,92%
-4,50%
-7,52%
-10,48%
-28,45%
114,53%
1 SOPOR.
-12 VENTA
31,3700
-0,06%
30,7300
-2,10%
3.090.577
31,3900
31,2700
-0,38%
706.475.375
21.752.376.796
Acciona Energia
23,2400
0,09%
11.335
9:43:34
1.990
0,09%
23,2600
984
-0,09%
23,2200
ANE
33,56%
-4,61%
4,04%
18,81%
-41,17%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,26%
23,1400
-0,34%
263.425
23,2200
23,1600
-0,26%
324.761.830
7.547.464.929
Enagas
13,2050
0,04%
47.195
9:43:46
936
0,08%
13,2150
1.594
0,00%
13,2050
ENG
17,01%
0,57%
-3,11%
1,67%
-3,94%
10,29%
1 RESIS.
2 COMPRA
13,2550
0,42%
13,1650
-0,27%
623.210
13,2000
13,2050
0,04%
261.990.074
3.459.578.927
Endesa
25,4700
0,39%
75.473
9:43:41
318
0,04%
25,4800
307
0,00%
25,4700
ELE
29,50%
-0,08%
-5,66%
46,31%
71,85%
151,95%
Sin Inciden.
nEUTRAL
25,5200
0,59%
25,3300
-0,16%
1.922.297
25,3700
25,3300
-0,16%
1.058.752.117
26.966.416.420
Ferrovial
44,1600
0,43%
21.837
9:43:46
170
0,11%
44,2100
116
0,07%
44,1900
FER
9,40%
-1,80%
-0,98%
24,53%
75,41%
0,00%
Sin Inciden.
-4 VENTA
44,2600
0,66%
43,9100
-0,14%
964.322
43,9700
44,1800
0,48%
733.755.372
32.402.637.228
Fluidra
21,8800
-0,36%
29.497
9:43:33
1.135
0,09%
21,9000
1.581
-0,09%
21,8600
FDR
-5,66%
-4,87%
-0,82%
-1,09%
30,45%
667,45%
Sin Inciden.
-4 VENTA
22,0600
0,46%
21,8800
-0,36%
645.394
21,9600
21,9200
-0,18%
192.129.070
4.203.784.052
Grifols A
13,0850
1,24%
237.515
9:43:41
747
-0,04%
13,0800
157
-0,08%
13,0750
GRF
43,04%
5,55%
24,40%
48,13%
-6,78%
-29,92%
1 RESIS.
12 COMPRA
13,2750
2,71%
13,0600
1,04%
3.107.884
12,9250
13,0700
1,12%
426.129.798
5.575.908.407
Iberdrola
15,3350
0,46%
268.625
9:43:47
1.458
0,03%
15,3400
2.577
0,00%
15,3350
IBE
20,25%
1,15%
-3,36%
29,75%
67,19%
247,99%
1 RESIS.
2 COMPRA
15,3400
0,49%
15,2350
-0,20%
4.119.364
15,2650
15,2350
-0,20%
6.240.000.000
95.690.400.000
Inditex
41,0300
-0,24%
278.255
9:43:46
1.306
0,07%
41,0600
508
0,02%
41,0400
ITX
-15,89%
-4,93%
-5,61%
-3,10%
88,42%
67,47%
1 SOPOR.
-12 VENTA
41,1000
-0,07%
40,8000
-0,80%
11.416.803
41,1300
41,0000
-0,32%
3.116.652.000
127.876.231.560
Indra
36,0400
0,61%
110.574
9:43:45
190
0,06%
36,0600
29
0,00%
36,0400
IDR
112,45%
-0,22%
-1,72%
105,25%
340,50%
288,24%
Sin Inciden.
-2 VENTA
36,2200
1,12%
35,8200
0,00%
3.985.087
35,8200
36,0200
0,56%
176.654.402
6.366.624.648
Inmob Colonial
5,7900
0,70%
75.880
9:43:45
10.199
0,35%
5,8100
5.351
0,26%
5,8050
COL
17,59%
0,17%
-2,43%
13,49%
1,82%
2,40%
1 RESIS.
nEUTRAL
5,8150
1,13%
5,7650
0,26%
439.345
5,7500
5,7750
0,43%
627.344.687
3.632.325.738
IAG
4,3330
1,00%
2.115.520
9:43:47
1.600
0,00%
4,3330
293
-0,05%
4,3310
IAG
21,27%
2,30%
8,76%
129,22%
215,48%
12,41%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
9.166.548
4,2900
4,3420
1,21%
4.971.476.010
21.541.405.551
Labor Farmac Rovi
53,4500
0,56%
6.864
9:42:30
11
-0,09%
53,4000
830
-0,19%
53,3500
ROVI
-13,64%
-6,15%
-3,36%
-31,34%
12,18%
339,31%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,2500
0,19%
366.881
53,1500
53,4000
0,47%
51.235.762
2.738.551.479
Logista
27,8000
0,58%
33.714
9:43:47
1.717
0,00%
27,8000
94
-0,07%
27,7800
LOG
0,40%
0,65%
-0,22%
11,01%
69,38%
181,85%
2 RESIS.
2 COMPRA
27,8200
0,65%
27,6800
0,14%
937.249
27,6400
27,7000
0,22%
132.750.000
3.690.450.000
Mapfre
3,5240
0,97%
143.417
9:43:46
1.500
0,17%
3,5300
5.488
0,11%
3,5280
MAP
48,09%
2,55%
0,28%
73,86%
169,07%
134,65%
1 RESIS.
12 COMPRA
3,5260
1,03%
3,5100
0,57%
505.402
3,4900
3,5180
0,80%
3.079.553.273
10.852.345.734
Merlin Prop
12,2900
1,24%
45.671
9:43:31
1.424
0,08%
12,3000
1.106
-0,08%
12,2800
MRL
23,61%
4,50%
10,30%
22,91%
45,33%
61,48%
1 RESIS.
12 COMPRA
12,2900
1,24%
12,1500
0,08%
561.297
12,1400
12,1800
0,33%
563.724.899
6.928.179.009
Naturgy
27,4400
0,51%
30.960
9:43:35
108
0,00%
27,4400
1.016
-0,07%
27,4200
NTGY
22,90%
3,00%
2,08%
30,84%
16,93%
138,39%
1 RESIS.
12 COMPRA
27,4400
0,51%
27,2800
-0,07%
849.542
27,3000
27,3000
0,00%
969.613.801
26.606.202.699
Puig Brands
16,0100
0,13%
41.129
9:43:46
81
0,00%
16,0100
4.193
-0,06%
16,0000
PUIG
-10,23%
-2,26%
-6,86%
-34,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1500
1,00%
15,9900
0,00%
658.475
15,9900
16,1500
1,00%
174.819.678
2.798.863.045
Red Electrica
16,5900
0,12%
136.159
9:43:41
2.613
-0,06%
16,5800
2.084
-0,18%
16,5600
REE
5,23%
-3,78%
-6,87%
2,85%
3,11%
53,61%
Sin Inciden.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
2.258.878
16,5700
16,4900
-0,48%
541.080.000
8.976.517.200
REPSOL
13,0500
0,62%
316.660
9:43:46
455
0,00%
13,0500
2.654
-0,04%
13,0450
REP
20,92%
-5,43%
5,07%
10,56%
34,34%
64,65%
Sin Inciden.
nEUTRAL
13,0550
0,66%
12,9250
-0,35%
4.132.413
12,9700
12,9800
0,08%
1.157.396.053
15.104.018.492
Sacyr
3,5060
0,17%
246.337
9:43:27
6.437
0,06%
3,5080
6.391
-0,06%
3,5040
SCYR
14,51%
-2,83%
-0,90%
19,97%
76,68%
64,18%
Sin Inciden.
-2 VENTA
3,5220
0,63%
3,5000
0,00%
863.658
3,5000
3,5100
0,29%
796.857.798
2.793.783.440
Solaria Energia
11,4250
1,24%
175.839
9:43:44
149
0,00%
11,4250
763
-0,09%
11,4150
SLR
46,19%
5,64%
9,33%
2,56%
-48,54%
1.169,44%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
2.008.961
11,2850
11,3900
0,93%
124.950.876
1.427.563.758
Telefonica
4,5610
0,24%
626.542
9:43:39
2.093
0,07%
4,5640
248
0,02%
4,5620
TEF
19,64%
0,35%
0,37%
18,69%
36,23%
-39,16%
1 RESIS.
12 COMPRA
4,5700
0,44%
4,5090
-0,90%
2.857.658
4,5500
4,5200
-0,66%
5.670.161.554
25.861.606.848
UNICAJA
2,2460
0,81%
668.141
9:43:46
15.563
0,18%
2,2500
21.439
0,00%
2,2460
UNI
84,54%
6,61%
11,78%
110,63%
217,22%
0,00%
Sin Inciden.
12 COMPRA
2,2480
0,90%
2,2300
0,09%
1.500.645
2,2280
2,2460
0,81%
2.571.434.468
5.775.441.815
MODO PRO
