Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.868,5
0,33%
0
12:11:30
0
-
0,0000
0
-
0,0000
INDC
1,65%
1,48%
-0,10%
3,56%
34,20%
26,61%
1 RESIS.
nEUTRAL
17.877,9
0,38%
17.773,1
-0,21%
0
17.810,6
17.776,0
-0,19%
0
0
Almirall
10,3200
-0,77%
28.609
12:11:23
472
0,19%
10,3400
226
0,00%
10,3200
ALM
-18,31%
-1,52%
-4,61%
-6,34%
16,14%
-9,42%
Sin Inciden.
-12 VENTA
10,5000
0,96%
10,3200
-0,77%
295.245
10,4000
10,3400
-0,58%
217.777.331
2.247.462.056
Amper
4,4300
-0,56%
19.357
12:04:26
1.450
0,00%
4,4300
1.918
-0,34%
4,4150
AMP
4,60%
-2,74%
-9,15%
29,15%
61,09%
0,00%
1 SOPOR.
-12 VENTA
4,4550
0,00%
4,4150
-0,90%
85.752
4,4550
4,4500
-0,11%
91.044.963
403.329.186
Atresmedia
5,1100
-0,20%
9.020
12:02:52
2.540
0,20%
5,1200
3.941
-0,20%
5,1000
A3M
9,12%
0,59%
-0,58%
2,01%
90,84%
13,74%
Sin Inciden.
nEUTRAL
5,1500
0,59%
5,1000
-0,39%
46.092
5,1200
5,1500
0,59%
224.551.504
1.147.458.185
Cie Automotive
25,3500
-0,20%
11.771
12:08:57
481
0,39%
25,4500
315
0,00%
25,3500
CIE
-11,93%
0,79%
-1,36%
-3,64%
5,61%
91,57%
Sin Inciden.
-12 VENTA
25,4500
0,20%
25,1000
-1,18%
298.395
25,4000
25,3500
-0,20%
119.807.484
3.037.119.719
CIRSA
18,6200
1,53%
93.932
12:11:26
124
0,00%
18,6200
63
-0,21%
18,5800
CIRSA
25,81%
36,07%
33,33%
20,13%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,8000
2,51%
18,2600
-0,44%
1.749.014
18,3400
18,2600
-0,44%
167.992.667
3.128.023.460
CAF Br
75,7000
1,07%
4.338
12:03:06
23
0,13%
75,8000
53
-0,13%
75,6000
CAF
31,61%
10,95%
13,60%
48,23%
160,35%
173,11%
2 RESIS.
12 COMPRA
75,9000
1,34%
74,8000
-0,13%
328.387
74,9000
75,8000
1,20%
34.280.750
2.595.052.775
DIA
40,7000
1,75%
17.534
12:11:34
559
0,00%
40,7000
115
-0,25%
40,6000
DIA
11,05%
5,44%
0,87%
58,37%
192,81%
0,00%
3 RESIS.
12 COMPRA
40,7000
1,75%
39,9500
-0,13%
713.634
40,0000
40,1500
0,38%
58.058.898
2.362.997.149
Ebro Foods
18,4200
0,44%
10.911
12:01:23
279
0,11%
18,4400
182
-0,22%
18,3800
EBRO
2,56%
0,33%
1,10%
4,85%
26,30%
44,86%
1 RESIS.
12 COMPRA
18,4800
0,76%
18,3400
0,00%
200.981
18,3400
18,3800
0,22%
153.865.392
2.834.200.521
Elecnor
31,2500
0,32%
9.173
12:10:26
539
0,16%
31,3000
138
-0,16%
31,2000
ENO
29,24%
0,00%
-5,14%
26,49%
263,43%
685,30%
Sin Inciden.
-4 VENTA
31,2500
0,32%
30,8500
-0,96%
286.656
31,1500
30,8500
-0,96%
87.000.000
2.718.750.000
Faes Farma
4,4900
0,00%
23.744
12:06:57
63
0,11%
4,4950
959
-0,11%
4,4850
FAE
-10,61%
0,45%
-0,44%
7,64%
54,88%
86,22%
Sin Inciden.
-8 VENTA
4,5050
0,33%
4,4800
-0,22%
106.611
4,4900
4,5000
0,22%
316.223.938
1.419.845.482
Grenergy Renovables
87,0000
0,00%
12.303
12:11:00
60
0,11%
87,1000
130
-0,11%
86,9000
GRE
1,05%
-0,34%
-5,02%
22,36%
261,90%
5.270,37%
Sin Inciden.
-10 VENTA
87,6000
0,69%
86,2000
-0,92%
1.070.361
87,0000
86,3000
-0,80%
28.579.732
2.486.436.684
HotelBeds
7,3300
0,14%
111.417
12:11:15
103
0,07%
7,3350
1.872
-0,20%
7,3150
HBX
-1,20%
-1,48%
-6,86%
-6,56%
0,00%
0,00%
Sin Inciden.
-6 VENTA
7,3300
0,14%
7,2350
-1,16%
816.687
7,3200
7,3000
-0,27%
242.281.058
1.775.920.155
Linea Directa
1,2980
-1,82%
220.146
12:02:32
95.070
0,15%
1,3000
6.571
-0,15%
1,2960
LDA
18,97%
-3,43%
0,47%
2,02%
49,86%
0,00%
3 SOPOR.
nEUTRAL
1,3200
-0,15%
1,2900
-2,42%
285.750
1,3220
1,3200
-0,15%
1.088.416.840
1.412.765.058
Melia Hotels
9,9450
-1,24%
43.281
12:09:28
8
0,00%
9,9450
269
-0,20%
9,9250
MEL
27,41%
1,74%
-2,11%
26,74%
73,50%
-4,59%
1 SOPOR.
-6 VENTA
10,0700
0,00%
9,9200
-1,49%
430.430
10,0700
10,0500
-0,20%
220.400.000
2.191.878.000
Neinor Hom
15,4300
0,85%
86.979
12:11:38
559
0,00%
15,4300
36
-0,19%
15,4000
HOME
-14,64%
0,26%
-0,71%
-4,36%
182,75%
0,00%
Sin Inciden.
-8 VENTA
15,5100
1,37%
15,2400
-0,39%
1.342.086
15,3000
15,3500
0,33%
98.862.691
1.525.451.322
OHL
0,3698
0,49%
1.831.302
12:11:19
4.739
0,05%
0,3700
17.395
-0,11%
0,3694
OHLA
3,44%
-3,65%
-14,83%
-7,27%
-1,91%
-84,53%
Sin Inciden.
-12 VENTA
0,3738
1,58%
0,3680
0,00%
677.215
0,3680
0,3680
0,00%
1.383.432.275
511.593.255
PHARMA MAR
82,1000
-0,12%
7.753
12:11:00
84
0,18%
82,2500
20
-0,06%
82,0500
PHM
10,95%
-0,97%
4,46%
-5,74%
149,44%
161,35%
Sin Inciden.
-8 VENTA
82,8500
0,79%
81,7000
-0,61%
636.521
82,2000
82,3000
0,12%
18.000.000
1.477.800.000
Tecnicas Reunidas
25,8800
1,73%
171.055
12:11:34
364
0,31%
25,9600
239
0,00%
25,8800
TRE
-6,37%
-1,44%
-5,87%
20,97%
191,85%
-17,19%
3 RESIS.
-6 VENTA
26,2000
2,99%
24,9000
-2,12%
4.426.903
25,4400
25,4400
0,00%
104.706.530
2.709.804.996
Vidrala
88,4000
0,80%
4.203
12:11:20
251
0,23%
88,6000
978
-0,11%
88,3000
VID
0,04%
-0,67%
0,45%
-0,29%
17,67%
110,46%
1 RESIS.
nEUTRAL
88,5000
0,91%
87,3000
-0,46%
371.545
87,7000
87,5000
-0,23%
35.206.258
3.112.233.207
Viscofan
56,6000
0,35%
9.697
12:10:37
1.200
0,18%
56,7000
2.781
-0,18%
56,5000
VIS
9,37%
-1,74%
-1,39%
-1,17%
12,16%
66,53%
Sin Inciden.
-8 VENTA
56,7000
0,53%
56,4000
0,00%
548.850
56,4000
56,4000
0,00%
46.000.000
2.603.600.000

Creditos
Bus.Valor
Conectar
Bus.User

