Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.912,9
-0,43%
0
12:11:30
0
-
0,0000
0
-
0,0000
INDS
21,41%
21,45%
21,45%
21,45%
21,45%
21,45%
1 SOPOR.
12 COMPRA
10.951,8
-0,07%
10.891,0
-0,63%
0
10.960,0
10.946,5
-0,12%
0
0
Airtificial
0,0884
0,00%
51.181
12:10:23
95.850
0,00%
0,0884
144.240
-0,45%
0,0880
AI
-4,95%
-1,12%
-3,91%
-23,66%
-42,60%
-43,87%
Sin Inciden.
-12 VENTA
0,0896
1,36%
0,0880
-0,45%
4.524
0,0884
0,0884
0,00%
1.555.841.159
137.536.358
Alantra
9,7000
-0,82%
5.052
12:09:28
231
0,41%
9,7400
11
0,00%
9,7000
ALNT
21,03%
-2,41%
-3,48%
27,08%
10,31%
73,58%
2 SOPOR.
-8 VENTA
9,8800
1,02%
9,6200
-1,64%
49.004
9,7800
9,8800
1,02%
38.631.404
374.724.619
AmRest
2,3800
-1,24%
7.144
12:09:16
180
0,21%
2,3850
560
0,00%
2,3800
EAT
-23,72%
-2,86%
-5,18%
-29,59%
-63,72%
0,00%
1 SOPOR.
-12 VENTA
2,3800
-1,24%
2,3800
-1,24%
17.003
2,4100
2,3800
-1,24%
219.554.183
522.538.956
Atrys Health
2,5300
1,20%
401
12:05:32
381
0,00%
2,5300
1.561
-2,17%
2,4750
ATRY
-13,65%
0,60%
-4,35%
-10,60%
-42,63%
73,36%
Sin Inciden.
-4 VENTA
2,5300
1,20%
2,5300
1,20%
1.015
2,5000
2,5300
1,20%
76.014.193
192.315.908
Audax Renovables
1,1740
0,51%
67.164
12:03:38
243
0,00%
1,1740
2.480
-0,17%
1,1720
ADX
-14,80%
0,17%
-1,51%
-15,15%
-8,98%
164,45%
Sin Inciden.
-8 VENTA
1,1760
0,68%
1,1640
-0,34%
78.851
1,1680
1,1680
0,00%
453.430.779
532.327.735
Azkoyen
9,9800
-0,20%
2.583
11:57:37
10.079
0,70%
10,0500
1.517
0,00%
9,9800
AZK
14,71%
-0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,00%
9,9600
-0,40%
25.778
10,0000
9,9600
-0,40%
24.450.000
244.011.000
Berkeley Energia
0,2945
1,38%
64.914
12:10:41
16.880
0,00%
0,2945
15.213
-0,85%
0,2920
BKY
7,09%
1,03%
2,26%
-1,67%
28,04%
0,00%
2 RESIS.
12 COMPRA
0,2945
1,38%
0,2905
0,00%
19.117
0,2905
0,2905
0,00%
446.293.143
131.433.331
Clinica Baviera
57,2000
-3,05%
3.495
12:11:06
16
0,70%
57,6000
217
-0,35%
57,0000
CBAV
18,19%
-2,70%
-6,19%
31,45%
210,47%
1.024,03%
2 SOPOR.
-4 VENTA
59,0000
0,00%
55,0000
-6,78%
199.914
59,0000
58,6000
-0,68%
16.307.580
932.793.576
Deoleo
0,3780
-2,07%
392.975
12:07:37
8.846
0,00%
0,3780
25.000
-0,53%
0,3760
OLE
110,00%
-0,26%
15,55%
109,97%
52,52%
99,26%
Sin Inciden.
nEUTRAL
0,3830
-0,78%
0,3740
-3,11%
148.545
0,3860
0,3830
-0,78%
500.000.004
189.000.002
Ecoener
3,9000
1,04%
0
9:36:37
535
1,79%
3,9700
1.500
-1,79%
3,8300
ENER
-22,31%
0,26%
-1,52%
-20,41%
-5,09%
0,00%
Sin Inciden.
-2 VENTA
3,9000
1,04%
3,8600
0,00%
0
3,8600
3,9000
1,04%
56.949.150
222.101.685
EDreams
4,9800
-2,54%
114.758
12:11:27
1.092
0,20%
4,9900
1.514
-0,20%
4,9700
EDR
24,81%
7,53%
-9,75%
-37,89%
-21,88%
79,86%
Sin Inciden.
-2 VENTA
5,1000
-0,20%
4,9750
-2,64%
571.495
5,1100
5,1000
-0,20%
127.605.059
635.473.194
ENCE Energia
2,5140
0,32%
37.625
12:01:06
998
0,24%
2,5200
832
0,00%
2,5140
ENC
4,49%
-0,63%
-3,16%
-11,24%
-11,72%
56,66%
Sin Inciden.
nEUTRAL
2,5200
0,56%
2,5000
-0,24%
94.589
2,5060
2,5020
-0,16%
246.272.500
619.129.065
Gestamp Autom Br
2,9450
-0,34%
49.934
12:10:55
2.281
0,34%
2,9550
1.865
-0,17%
2,9400
GEST
-1,78%
1,55%
-2,16%
-12,33%
-21,21%
0,00%
Sin Inciden.
-2 VENTA
2,9500
-0,17%
2,9150
-1,35%
147.056
2,9550
2,9350
-0,68%
575.514.360
1.694.889.790
Global Dominion
2,6950
-0,37%
124.422
12:01:12
4.676
0,00%
2,6950
2.273
-0,37%
2,6850
DOM
-17,14%
0,37%
-3,76%
-14,98%
-23,31%
-2,57%
1 SOPOR.
-12 VENTA
2,7200
0,55%
2,6850
-0,74%
335.317
2,7050
2,7200
0,55%
151.140.021
407.322.357
Grupo San Jose
7,8300
0,26%
17.642
12:01:45
510
0,13%
7,8400
740
-0,13%
7,8200
GSJ
6,47%
2,76%
-2,00%
19,86%
117,86%
766,73%
Sin Inciden.
-4 VENTA
7,8500
0,51%
7,7700
-0,51%
138.137
7,8100
7,7700
-0,51%
65.026.083
509.154.230
Grupo Ezentis
0,0730
-0,68%
425.633
12:08:21
50.000
0,27%
0,0732
3.147
-0,68%
0,0725
EZE
-3,69%
4,29%
5,80%
-33,15%
-24,74%
-86,45%
Sin Inciden.
8 COMPRA
0,0739
0,54%
0,0712
-3,13%
31.071
0,0735
0,0712
-3,13%
801.886.689
58.537.728
Izertis
8,2000
-0,49%
1.175
11:49:05
3.144
0,49%
8,2400
931
0,00%
8,2000
IZER
-21,90%
-0,73%
-2,84%
-16,16%
-3,30%
0,00%
1 SOPOR.
-12 VENTA
8,2000
-0,49%
8,2000
-0,49%
9.635
8,2400
8,2000
-0,49%
35.543.982
291.460.652
LabReig Jofre
2,6500
-0,75%
5.572
11:47:24
150
0,38%
2,6600
151
0,00%
2,6500
RJF
4,02%
-1,85%
-2,21%
-7,49%
11,20%
-5,65%
1 SOPOR.
-10 VENTA
2,6700
0,00%
2,6300
-1,50%
14.766
2,6700
2,6700
0,00%
82.883.403
219.641.018
Lingotes Especiales
5,8000
-0,68%
1.000
11:40:54
598
0,69%
5,8400
360
-1,03%
5,7400
LGT
19,34%
-4,29%
2,47%
0,00%
-16,21%
-51,85%
Sin Inciden.
-2 VENTA
5,8000
-0,68%
5,8000
-0,68%
5.800
5,8400
5,8000
-0,68%
10.000.000
58.000.000
Naturhouse Health
2,4400
0,00%
800
9:54:15
2.844
0,00%
2,4400
421
-0,41%
2,4300
NTH
17,27%
-2,40%
-4,31%
34,84%
94,00%
8,81%
Sin Inciden.
-10 VENTA
2,4400
0,00%
2,4300
-0,41%
1.952
2,4400
2,4300
-0,41%
60.000.000
146.400.000
Nicolas Correa
9,8000
-2,00%
5.518
11:58:22
898
1,84%
9,9800
287
0,20%
9,8200
NEA
13,23%
0,00%
5,38%
-6,05%
82,72%
789,13%
3 SOPOR.
6 COMPRA
9,8400
-1,60%
9,8000
-2,00%
54.076
10,0000
9,8200
-1,80%
12.316.627
120.702.945
Nextil
1,0860
-0,37%
174.462
12:09:09
5.805
0,18%
1,0880
9.020
-0,18%
1,0840
NXT
18,04%
-2,34%
-2,16%
89,20%
109,65%
-4,81%
1 SOPOR.
nEUTRAL
1,0900
0,00%
1,0780
-1,10%
189.466
1,0900
1,0900
0,00%
462.585.324
502.367.662
Oryzon Genomics
2,8380
1,79%
102.520
12:09:41
1.500
-0,28%
2,8300
2.000
-0,56%
2,8220
ORY
-8,75%
1,36%
-2,75%
1,80%
38,05%
-2,04%
3 RESIS.
-4 VENTA
2,8380
1,79%
2,8000
0,43%
290.952
2,7880
2,8200
1,15%
84.332.150
239.334.642
Prim
12,9000
-0,39%
86
10:16:53
241
1,16%
13,0500
1.014
0,00%
12,9000
PRM
0,75%
0,00%
-3,37%
20,49%
36,48%
122,67%
Sin Inciden.
-8 VENTA
12,9000
-0,39%
12,9000
-0,39%
1.109
12,9500
12,9000
-0,39%
17.036.578
219.771.856
Prosegur
2,8750
0,70%
30.679
12:02:07
1.925
0,00%
2,8750
1.379
-0,52%
2,8600
PSG
10,58%
-0,35%
-2,87%
15,28%
116,30%
-15,23%
Sin Inciden.
4 COMPRA
2,8750
0,70%
2,8400
-0,53%
88.202
2,8550
2,8500
-0,18%
545.026.866
1.566.952.240
Prosegur Cash
0,6620
0,30%
24.150
11:55:03
2.077
0,00%
0,6620
4.108
-0,30%
0,6600
CASH
4,42%
-1,34%
-0,60%
-0,42%
28,82%
0,00%
Sin Inciden.
4 COMPRA
0,6640
0,61%
0,6570
-0,45%
15.987
0,6600
0,6570
-0,45%
1.473.235.487
975.281.892
Talgo
2,6300
-0,94%
54.335
12:02:30
9.063
0,57%
2,6450
7.235
0,00%
2,6300
TLGO
-6,07%
-2,41%
-3,49%
-9,31%
-31,06%
-38,39%
3 SOPOR.
-12 VENTA
2,6750
0,75%
2,6300
-0,94%
142.901
2,6550
2,6750
0,75%
134.448.449
353.599.421
TSK Electron
6,0550
-0,98%
4.515
12:00:16
601
0,08%
6,0600
500
0,00%
6,0550
TSK
0,00%
-0,08%
0,92%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,0900
-0,41%
6,0200
-1,55%
27.338
6,1150
6,0200
-1,55%
119.758.415
725.137.203
Tubacex
2,8750
-0,35%
41.114
12:02:31
1.477
0,70%
2,8950
1.096
-0,35%
2,8650
TUB
-12,43%
1,59%
-4,49%
-21,81%
9,72%
27,18%
Sin Inciden.
-6 VENTA
2,9100
0,87%
2,8550
-1,04%
118.203
2,8850
2,9100
0,87%
126.549.251
363.829.097
Vocento R
0,8400
0,00%
35.425
12:08:51
7.809
2,38%
0,8600
819
0,00%
0,8400
VOC
21,74%
3,70%
5,00%
33,33%
25,49%
-26,48%
Sin Inciden.
12 COMPRA
0,8400
0,00%
0,8400
0,00%
29.757
0,8400
0,8400
0,00%
124.319.743
104.428.584

Creditos
Bus.Valor
Conectar
Bus.User

