Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.430,1
-0,41%
0
16:03:30
0
-
0,0000
0
-
0,0000
INDS
16,04%
15,87%
15,87%
15,87%
15,87%
15,87%
1 SOPOR.
12 COMPRA
10.474,6
0,02%
10.415,4
-0,55%
0
10.472,9
10.470,5
-0,02%
0
0
Airtificial
0,0827
-0,48%
282.821
15:12:36
6.431
0,97%
0,0835
500
0,36%
0,0830
AI
-11,08%
-1,90%
-6,88%
-17,15%
-33,12%
-50,66%
Sin Inciden.
-12 VENTA
0,0837
0,72%
0,0820
-1,32%
23.389
0,0831
0,0837
0,72%
1.555.841.159
128.668.064
Alantra
8,7400
-1,13%
8.648
15:58:01
1.390
0,46%
8,7800
1.383
-0,23%
8,7200
ALNT
9,05%
-3,53%
-6,42%
8,02%
5,65%
58,37%
3 SOPOR.
-12 VENTA
8,8200
-0,23%
8,7200
-1,36%
75.584
8,8400
8,8000
-0,45%
38.631.404
337.638.471
AmRest
2,2550
1,58%
90
11:08:43
2.198
0,00%
2,2550
155
-2,44%
2,2000
EAT
-27,72%
2,27%
0,00%
-36,66%
-61,84%
0,00%
1 RESIS.
nEUTRAL
2,2550
1,58%
2,2000
-0,90%
203
2,2200
2,2000
-0,90%
219.554.183
495.094.683
Atrys Health
2,6050
-0,19%
19.638
16:02:13
2.928
1,15%
2,6350
1.218
-0,38%
2,5950
ATRY
-11,09%
1,15%
-6,56%
-23,40%
-26,81%
80,55%
1 RESIS.
4 COMPRA
2,6100
0,00%
2,5550
-2,11%
51.157
2,6100
2,5600
-1,92%
76.014.193
198.016.973
Audax Renovables
1,0260
-0,58%
98.866
16:00:39
941
0,19%
1,0280
4.193
0,00%
1,0260
ADX
-25,54%
-1,92%
-11,74%
-27,21%
-7,93%
120,02%
Sin Inciden.
-12 VENTA
1,0500
1,74%
1,0200
-1,16%
101.437
1,0320
1,0440
1,16%
453.430.779
465.219.979
Azkoyen
10,0500
-0,50%
4.976
15:45:21
944
1,00%
10,1500
19.402
0,00%
10,0500
AZK
15,52%
-2,43%
-0,50%
14,73%
118,70%
254,65%
Sin Inciden.
-12 VENTA
10,2000
0,99%
10,0500
-0,50%
50.009
10,1000
10,1000
0,00%
24.450.000
245.722.500
Berkeley Energia
0,4600
-0,65%
2.261.947
16:02:29
32.852
0,22%
0,4610
5.000
-0,43%
0,4580
BKY
67,27%
-4,16%
56,01%
49,19%
124,33%
0,00%
Sin Inciden.
6 COMPRA
0,4660
0,65%
0,4505
-2,70%
1.040.496
0,4630
0,4660
0,65%
446.293.143
205.294.846
Clinica Baviera
54,2000
0,00%
1.188
16:02:41
24
-0,37%
54,0000
42
-1,11%
53,6000
CBAV
11,99%
-0,37%
-3,21%
25,65%
210,03%
888,58%
Sin Inciden.
-8 VENTA
54,6000
0,74%
53,4000
-1,48%
64.390
54,2000
54,6000
0,74%
16.307.580
883.870.836
Deoleo
0,3510
1,74%
522.457
16:01:53
3.406
0,57%
0,3530
45.217
-0,28%
0,3500
OLE
95,00%
-0,57%
-5,14%
86,70%
54,29%
94,57%
2 RESIS.
2 COMPRA
0,3550
2,90%
0,3460
0,29%
183.382
0,3450
0,3470
0,58%
500.000.004
175.500.001
Ecoener
3,3900
-0,29%
7.209
15:53:34
1.547
0,29%
3,4000
33
0,00%
3,3900
ENER
-32,47%
-0,29%
-6,11%
-28,99%
7,71%
0,00%
Sin Inciden.
-10 VENTA
3,4600
1,76%
3,3900
-0,29%
24.439
3,4000
3,4600
1,76%
56.949.150
193.057.619
EDreams
4,7450
-2,06%
88.986
16:03:02
5.959
0,42%
4,7650
1.009
0,00%
4,7450
EDR
18,92%
-4,25%
16,34%
-36,36%
-16,19%
58,36%
2 SOPOR.
-2 VENTA
4,8050
-0,83%
4,7100
-2,79%
422.239
4,8450
4,8000
-0,93%
127.605.059
605.486.005
ENCE Energia
2,1900
-0,64%
202.777
16:02:48
351
0,00%
2,1900
429
-0,27%
2,1840
ENC
-8,98%
-6,34%
-11,35%
-20,67%
-21,90%
70,91%
Sin Inciden.
-12 VENTA
2,2320
1,27%
2,1800
-1,09%
444.082
2,2040
2,2200
0,73%
246.272.500
539.336.775
Gestamp Autom Br
2,8300
-1,74%
101.364
16:02:22
1.201
0,18%
2,8350
988
-0,18%
2,8250
GEST
-5,61%
-5,53%
-7,84%
-15,85%
-17,12%
0,00%
3 SOPOR.
-12 VENTA
2,8800
0,00%
2,8200
-2,08%
286.860
2,8800
2,8600
-0,69%
575.514.360
1.628.705.639
Global Dominion
2,5700
0,19%
81.437
16:03:31
1.385
0,19%
2,5750
19.812
-0,39%
2,5600
DOM
-20,98%
-3,58%
-2,85%
-17,29%
-17,55%
-9,69%
Sin Inciden.
-12 VENTA
2,6150
1,95%
2,5500
-0,58%
209.293
2,5650
2,5500
-0,58%
151.140.021
388.429.854
Grupo San Jose
6,8600
-0,15%
36.781
16:02:43
154
0,58%
6,9000
653
0,15%
6,8700
GSJ
-6,72%
-1,36%
-9,90%
-2,22%
109,48%
237,51%
Sin Inciden.
-12 VENTA
6,9500
1,16%
6,8000
-1,02%
252.318
6,8700
6,8900
0,29%
65.026.083
446.078.929
Grupo Ezentis
0,0674
1,20%
750.350
16:00:49
204.667
0,00%
0,0674
176
-1,34%
0,0665
EZE
-11,08%
0,91%
-9,15%
-32,35%
-31,44%
-87,57%
Sin Inciden.
-4 VENTA
0,0680
2,10%
0,0656
-1,50%
50.574
0,0666
0,0656
-1,50%
801.886.689
54.047.163
Izertis
7,1800
-0,28%
8.434
16:02:30
12
0,00%
7,1800
907
-0,56%
7,1400
IZER
-31,62%
-2,72%
-14,39%
-23,72%
-15,00%
0,00%
Sin Inciden.
-12 VENTA
7,3200
1,67%
7,1400
-0,83%
60.556
7,2000
7,2200
0,28%
35.543.982
255.205.791
LabReig Jofre
2,5900
0,39%
2.648
14:34:21
35.908
0,39%
2,6000
1.405
-0,39%
2,5800
RJF
1,67%
-0,77%
2,78%
-12,61%
18,74%
-13,15%
1 RESIS.
-12 VENTA
2,6200
1,55%
2,5900
0,39%
6.858
2,5800
2,6200
1,55%
82.883.403
214.668.014
Lingotes Especiales
5,4000
-2,53%
2.030
11:06:11
318
2,59%
5,5400
598
0,37%
5,4200
LGT
11,11%
-0,74%
-3,57%
-5,26%
-16,47%
-53,53%
4 SOPOR.
-12 VENTA
5,4200
-2,17%
5,4000
-2,53%
10.962
5,5400
5,4200
-2,17%
10.000.000
54.000.000
Naturhouse Health
2,2200
-0,45%
30.269
16:01:01
3.815
1,35%
2,2500
5.000
0,00%
2,2200
NTH
6,69%
-0,89%
-9,39%
8,67%
89,32%
4,72%
Sin Inciden.
-8 VENTA
2,2600
1,35%
2,2000
-1,35%
67.197
2,2300
2,2400
0,45%
60.000.000
133.200.000
Nicolas Correa
9,4600
-2,67%
631
14:59:45
250
3,38%
9,7800
247
0,85%
9,5400
NEA
9,30%
-2,47%
-8,16%
-3,94%
82,57%
784,53%
2 SOPOR.
-12 VENTA
9,8000
0,82%
9,4600
-2,67%
5.969
9,7200
9,8000
0,82%
12.316.627
116.515.291
Nextil
0,9530
1,49%
699.323
16:00:15
6.828
0,10%
0,9540
11.298
-0,31%
0,9500
NXT
3,59%
-6,47%
-10,34%
29,97%
110,13%
-56,40%
Sin Inciden.
-12 VENTA
0,9550
1,70%
0,9210
-1,92%
666.455
0,9390
0,9300
-0,96%
462.585.324
440.843.814
Oryzon Genomics
2,5020
-1,11%
68.430
16:03:34
1.466
0,40%
2,5120
8.643
-0,08%
2,5000
ORY
-19,55%
-1,88%
-8,49%
-22,12%
24,69%
-11,75%
1 SOPOR.
-12 VENTA
2,5560
1,03%
2,5000
-1,19%
171.212
2,5300
2,5400
0,40%
84.332.150
210.999.039
Prim
12,6000
-0,79%
1.327
15:39:13
1.067
1,59%
12,8000
257
0,00%
12,6000
PRM
-1,59%
0,40%
0,80%
6,35%
40,51%
121,71%
Sin Inciden.
-8 VENTA
12,8000
0,79%
12,5500
-1,18%
16.720
12,7000
12,7500
0,39%
17.036.578
214.660.883
Prosegur
3,0250
-0,17%
52.040
16:02:37
1.505
0,33%
3,0350
259
-0,17%
3,0200
PSG
16,35%
-2,10%
4,13%
9,49%
145,54%
-23,74%
Sin Inciden.
2 COMPRA
3,0650
1,16%
2,9850
-1,49%
157.421
3,0300
3,0650
1,16%
545.026.866
1.648.706.270
Prosegur Cash
0,6720
-0,44%
139.251
16:02:03
385
0,30%
0,6740
3.332
-0,15%
0,6710
CASH
5,99%
0,15%
1,21%
-7,00%
41,29%
0,00%
1 SOPOR.
10 COMPRA
0,6770
0,30%
0,6720
-0,44%
93.577
0,6750
0,6770
0,30%
1.473.235.487
990.014.247
Talgo
2,3250
-1,90%
89.268
16:03:23
824
0,22%
2,3300
7.479
-0,43%
2,3150
TLGO
-16,96%
-3,14%
-6,48%
-9,23%
-35,92%
-41,27%
4 SOPOR.
-12 VENTA
2,3900
0,84%
2,3200
-2,11%
207.548
2,3700
2,3900
0,84%
134.448.449
312.592.644
TSK Electron
6,0100
-0,25%
182.111
16:03:20
50
0,25%
6,0250
159
-0,25%
5,9950
TSK
0,00%
-8,88%
-20,58%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,1250
1,66%
5,9500
-1,24%
1.094.487
6,0250
6,0450
0,33%
119.758.415
719.748.074
Tubacex
2,7600
2,60%
102.412
16:00:16
1.806
0,18%
2,7650
2.977
0,00%
2,7600
TUB
-15,93%
-0,54%
10,02%
-18,82%
6,42%
15,67%
2 RESIS.
-6 VENTA
2,7650
2,79%
2,7000
0,37%
282.657
2,6900
2,7200
1,12%
126.549.251
349.275.933
Vocento R
0,8500
0,00%
2.650
15:23:07
300
0,94%
0,8580
300
-2,35%
0,8300
VOC
23,19%
2,16%
-5,56%
31,17%
39,28%
-17,81%
Sin Inciden.
4 COMPRA
0,8500
0,00%
0,8020
-5,65%
2.253
0,8500
0,8020
-5,65%
124.319.743
105.671.782
