Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.135,4
0,23%
27.821.480
11:15:26
0
-
0,0000
0
-
0,0000
INDI
39,16%
0,65%
3,78%
40,45%
103,27%
54,45%
Sin Inciden.
12 COMPRA
16.135,4
0,23%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,2000
-1,01%
9.297
11:15:19
93
0,05%
196,3000
35
-0,05%
196,1000
ANA
86,62%
0,93%
10,03%
83,18%
19,72%
257,55%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.824.071
198,2000
198,0000
-0,10%
54.856.653
10.762.875.319
Acerinox
11,2900
1,26%
129.082
11:15:24
233
-0,09%
11,2800
2.065
-0,18%
11,2700
ACX
26,84%
-2,35%
-5,39%
31,94%
45,71%
80,34%
1 RESIS.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.457.336
11,1500
11,1600
0,09%
249.335.371
2.814.996.339
ACS
72,6500
-1,62%
53.173
11:15:27
343
0,00%
72,6500
253
-0,07%
72,6000
ACS
55,49%
0,14%
3,05%
69,84%
228,76%
299,68%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.863.018
73,8500
73,4000
-0,61%
271.664.594
19.736.432.754
AENA
22,7600
-4,05%
450.840
11:14:59
1.098
0,00%
22,7600
741
-0,09%
22,7400
AENA
15,30%
-4,45%
0,26%
12,96%
93,62%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.261.118
23,7200
22,8900
-3,50%
1.500.000.000
34.140.000.000
Amadeus
67,3200
0,12%
112.817
11:15:27
861
0,00%
67,3200
741
-0,09%
67,2600
AMS
-0,55%
1,14%
-1,38%
0,75%
35,73%
98,06%
Sin Inciden.
-2 VENTA
67,5000
0,39%
66,6600
-0,86%
7.594.840
67,2400
67,0800
-0,24%
450.499.205
30.327.606.481
ArcelorMittal
34,2600
5,42%
344.463
11:15:25
162
0,06%
34,2800
298
-0,03%
34,2500
MTS
54,29%
1,47%
1,16%
48,70%
50,21%
138,19%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.801.302
32,5000
33,6300
3,48%
852.809.772
29.217.262.789
Banco Sabadell
3,2900
0,40%
3.433.290
11:15:27
7.235
0,00%
3,2900
9.152
-0,06%
3,2880
SAB
87,74%
2,65%
-0,48%
101,14%
401,37%
180,44%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
11.295.524
3,2770
3,3000
0,70%
5.023.677.732
16.527.899.738
Banco Santander
8,9490
0,81%
5.367.674
11:15:26
1.972
0,02%
8,9510
480
0,00%
8,9490
SAN
106,53%
2,25%
4,26%
109,03%
275,45%
152,80%
1 RESIS.
12 COMPRA
8,9540
0,87%
8,8400
-0,42%
48.035.315
8,8770
8,8800
0,03%
14.885.325.372
133.208.776.754
Bankinter
13,4350
0,41%
325.070
11:15:26
4.580
0,04%
13,4400
1.607
-0,04%
13,4300
BKT
80,45%
3,30%
-1,21%
89,94%
181,03%
303,13%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.367.315
13,3800
13,4250
0,34%
898.866.154
12.076.266.779
BBVA
17,8100
0,96%
1.907.080
11:15:26
382
0,03%
17,8150
5.423
0,00%
17,8100
BBVA
95,85%
3,39%
10,45%
107,02%
301,09%
282,31%
2 RESIS.
12 COMPRA
17,8300
1,08%
17,5700
-0,40%
33.965.095
17,6400
17,5800
-0,34%
5.763.285.465
102.644.114.132
Caixabank
9,1880
0,88%
1.787.388
11:15:27
959
0,04%
9,1920
5.690
0,00%
9,1880
CABK
83,29%
1,75%
2,86%
72,41%
252,25%
324,88%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
16.422.521
9,1080
9,1520
0,48%
7.085.565.456
65.102.175.410
Cellnex Telecom
27,1400
-0,15%
110.094
11:15:10
748
0,15%
27,1800
378
0,07%
27,1600
CLNX
-11,05%
-0,59%
-8,02%
-16,37%
-16,10%
88,42%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
2.987.951
27,1800
27,1500
-0,11%
706.475.375
19.173.741.678
Acciona Energia
24,7600
-1,20%
56.080
11:14:58
113
0,00%
24,7600
712
-0,08%
24,7400
ANE
42,29%
2,40%
-1,04%
41,70%
-33,59%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.388.541
25,0600
25,1600
0,40%
324.761.830
8.041.102.911
Enagas
14,1250
0,43%
217.890
11:15:21
946
0,00%
14,1250
1.824
-0,07%
14,1150
ENG
25,16%
0,11%
5,34%
20,13%
15,89%
10,84%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.077.696
14,0650
14,1500
0,60%
261.990.074
3.700.609.795
Endesa
31,7700
-0,22%
80.310
11:15:27
778
0,09%
31,8000
903
0,03%
31,7800
ELE
61,53%
1,79%
14,68%
74,41%
129,57%
200,04%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.551.449
31,8400
31,9800
0,44%
1.058.752.117
33.636.554.757
Ferrovial
55,0600
-0,18%
92.182
11:15:25
447
0,04%
55,0800
686
-0,04%
55,0400
FER
37,43%
1,44%
8,81%
56,26%
144,80%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.075.541
55,1600
55,8000
1,16%
733.755.372
40.400.570.782
Fluidra
23,5200
-0,17%
40.366
11:13:00
2.558
0,09%
23,5400
2.358
-0,09%
23,5000
FDR
1,41%
-6,96%
0,43%
-0,03%
85,89%
793,24%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
949.408
23,5600
23,4400
-0,51%
192.129.070
4.518.875.726
Grifols A
10,6800
-0,60%
348.621
11:15:26
855
0,05%
10,6850
31
0,00%
10,6800
GRF
18,11%
-5,99%
-11,81%
3,40%
22,01%
-46,55%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.723.272
10,7450
10,7450
0,00%
426.129.798
4.551.066.243
Iberdrola
17,7300
-0,28%
702.164
11:15:26
1.126
0,03%
17,7350
1.260
0,00%
17,7300
IBE
39,03%
1,00%
9,27%
40,49%
102,33%
297,76%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
12.449.368
17,7800
17,9300
0,84%
6.681.227.377
118.458.161.394
Inditex
48,3400
0,83%
167.004
11:15:24
1.105
0,02%
48,3500
107
-0,02%
48,3300
ITX
0,82%
1,11%
1,86%
-2,97%
127,99%
93,53%
1 RESIS.
12 COMPRA
48,3500
0,86%
47,6100
-0,69%
8.072.973
47,9400
47,7400
-0,42%
3.116.652.000
150.658.957.680
Indra
49,3200
-0,28%
230.492
11:15:26
156
0,00%
49,3200
496
-0,08%
49,2800
IDR
190,73%
-0,04%
26,69%
206,98%
451,27%
400,47%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.367.865
49,4600
49,5200
0,12%
176.654.402
8.712.595.107
Inmob Colonial
5,4450
0,09%
96.929
11:15:13
12.699
0,00%
5,4450
2.079
-0,09%
5,4400
COL
10,59%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
527.778
5,4400
5,4550
0,28%
627.344.687
3.415.891.821
IAG
4,8020
-0,64%
1.875.535
11:15:27
3.000
0,04%
4,8040
5.420
-0,02%
4,8010
IAG
34,40%
2,10%
7,68%
83,56%
248,58%
14,20%
Sin Inciden.
12 COMPRA
4,8380
0,10%
4,7640
-1,43%
9.006.319
4,8330
4,8020
-0,64%
4.971.476.010
23.873.027.800
Labor Farmac Rovi
57,9500
0,52%
74.527
11:15:18
175
0,09%
58,0000
219
-0,17%
57,8500
ROVI
-6,37%
-6,05%
-3,72%
-21,69%
66,36%
355,23%
1 RESIS.
-4 VENTA
59,0500
2,43%
57,0500
-1,04%
4.318.840
57,6500
58,7000
1,82%
51.235.762
2.969.112.408
Logista
29,0800
0,90%
167.221
11:15:10
990
0,07%
29,1000
384
-0,07%
29,0600
LOG
7,10%
0,48%
0,21%
8,59%
72,04%
192,98%
1 RESIS.
12 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.862.787
28,8200
28,5600
-0,90%
132.750.000
3.860.370.000
Mapfre
3,9660
0,46%
517.793
11:15:11
9.287
0,05%
3,9680
3.929
-0,05%
3,9640
MAP
66,67%
-1,64%
-2,55%
62,22%
174,87%
202,25%
1 RESIS.
6 COMPRA
3,9660
0,46%
3,9240
-0,61%
2.053.567
3,9480
3,9620
0,35%
3.079.553.273
12.213.508.281
Merlin Prop
13,4100
-0,15%
77.465
11:15:09
2.643
0,07%
13,4200
3.333
-0,07%
13,4000
MRL
34,88%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.038.806
13,4300
13,4100
-0,15%
563.724.899
7.559.550.896
Naturgy
27,1000
0,97%
219.028
11:15:27
8.363
0,00%
27,1000
2.891
-0,15%
27,0600
NTGY
24,22%
5,05%
3,02%
33,44%
28,30%
139,01%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.935.659
26,8400
27,1000
0,97%
969.613.801
26.276.534.007
Puig Brands
14,8000
0,14%
68.886
11:15:24
3.090
0,07%
14,8100
2.245
-0,07%
14,7900
PUIG
-17,02%
8,59%
6,33%
-24,15%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.019.513
14,7800
14,7500
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,4400
0,72%
414.367
11:15:26
3.309
0,06%
15,4500
1.670
-0,06%
15,4300
REE
-2,07%
-4,98%
-4,92%
-0,99%
11,88%
31,26%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
6.397.826
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,2100
1,06%
736.459
11:15:27
3.404
0,03%
16,2150
970
0,00%
16,2100
REP
50,20%
1,38%
6,29%
49,10%
37,62%
150,43%
3 RESIS.
12 COMPRA
16,2100
1,06%
15,9100
-0,81%
11.938.000
16,0400
15,9550
-0,53%
1.128.372.258
18.290.914.302
Sacyr
3,8000
-1,40%
504.227
11:15:06
4.368
0,05%
3,8020
5.965
-0,05%
3,7980
SCYR
24,11%
-2,76%
3,04%
34,58%
72,98%
118,43%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.916.063
3,8540
3,8460
-0,21%
796.857.798
3.028.059.632
Solaria Energia
15,6000
-0,10%
208.269
11:15:10
512
0,06%
15,6100
930
-0,06%
15,5900
SLR
99,62%
3,97%
10,06%
70,62%
2,53%
1.672,16%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.248.996
15,6150
15,6700
0,35%
124.950.876
1.949.233.666
Telefonica
3,6280
0,06%
4.188.745
11:15:26
2.233
0,00%
3,6280
14.115
-0,06%
3,6260
TEF
-4,83%
-18,73%
-16,05%
-9,32%
25,58%
-44,35%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
15.196.767
3,6260
3,6430
0,47%
5.670.161.554
20.571.346.118
UNICAJA
2,4600
1,15%
2.715.794
11:15:27
3.749
0,00%
2,4600
17.341
-0,08%
2,4580
UNI
108,09%
4,85%
7,04%
138,88%
231,58%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.680.853
2,4320
2,4480
0,66%
2.571.434.468
6.325.728.791
MODO PRO
