Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,1
0,59%
100.275.303
22:06:01
0
-
0,0000
0
-
0,0000
INDI
21,22%
0,59%
-1,21%
27,68%
73,28%
36,04%
Sin Inciden.
12 COMPRA
14.074,8
0,73%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,7000
-1,43%
144.912
23:38:00
3
0,88%
160,1000
50
0,19%
159,0000
ANA
46,00%
4,19%
6,77%
46,06%
-7,66%
241,36%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
22.997.534
161,0000
161,2000
0,12%
54.856.653
8.705.750.831
Acerinox
10,6500
0,85%
625.507
23:38:00
1.325
0,66%
10,7200
1.200
-1,41%
10,5000
ACX
16,32%
-1,29%
-0,37%
15,54%
45,77%
52,23%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
6.661.650
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,4500
-0,09%
251.511
23:38:00
145
0,44%
56,7000
300
-0,97%
55,9000
ACS
20,82%
-1,38%
1,02%
51,71%
209,97%
266,67%
Sin Inciden.
8 COMPRA
56,6000
0,18%
55,7500
-1,33%
14.197.796
56,5000
56,2500
-0,44%
271.664.594
15.335.466.331
AENA
22,6450
0,56%
1.284.732
23:38:00
500
1,57%
23,0000
100
-0,55%
22,5200
AENA
14,72%
0,13%
-6,47%
19,23%
90,03%
0,00%
1 RESIS.
4 COMPRA
22,7350
0,95%
22,5350
0,07%
29.092.756
22,5200
22,5350
0,07%
1.500.000.000
33.967.500.000
Amadeus
70,9000
0,85%
430.845
23:38:00
500
1,50%
71,9600
198
-0,59%
70,4800
AMS
4,74%
-0,76%
-5,41%
14,28%
37,91%
128,61%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
30.546.911
70,3000
70,3000
0,00%
450.499.205
31.940.393.635
ArcelorMittal
27,6900
1,58%
109.668
23:38:00
500
0,76%
27,9000
500
-1,05%
27,4000
MTS
24,70%
3,13%
4,09%
31,03%
32,39%
22,91%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
3.036.707
27,2600
27,2100
-0,18%
852.809.772
23.614.302.587
Banco Sabadell
2,9250
1,88%
14.792.275
23:38:00
4.000
0,31%
2,9340
3
0,24%
2,9320
SAB
63,46%
8,47%
4,27%
71,06%
417,66%
115,95%
2 RESIS.
12 COMPRA
2,9320
2,12%
2,8770
0,21%
43.267.404
2,8710
2,8810
0,35%
5.288.229.262
15.468.070.591
Banco Santander
7,2790
2,10%
21.431.424
23:38:01
1.000
0,27%
7,2990
417
-1,36%
7,1800
SAN
65,83%
3,87%
3,12%
70,82%
215,47%
83,30%
2 RESIS.
12 COMPRA
7,2990
2,38%
7,1170
-0,17%
155.999.335
7,1290
7,1200
-0,13%
14.885.325.372
108.350.283.383
Bankinter
11,3800
1,20%
872.381
23:38:01
240
0,35%
11,4200
1.000
-0,70%
11,3000
BKT
52,85%
2,80%
0,85%
59,20%
165,56%
264,83%
1 RESIS.
12 COMPRA
11,4050
1,42%
11,1800
-0,58%
9.927.696
11,2450
11,1800
-0,58%
898.866.154
10.229.096.833
BBVA
13,1350
1,70%
5.781.817
23:38:01
1.000
0,19%
13,1600
1.000
-0,72%
13,0400
BBVA
44,44%
0,73%
-0,68%
46,58%
268,16%
172,76%
1 RESIS.
12 COMPRA
13,1500
1,82%
12,8600
-0,43%
75.944.166
12,9150
12,8750
-0,31%
5.763.285.465
75.700.754.583
Caixabank
7,5980
1,01%
4.985.478
23:38:01
123.142
0,42%
7,6300
84
-1,29%
7,5000
CABK
51,57%
3,75%
-0,52%
61,16%
214,89%
220,51%
1 RESIS.
12 COMPRA
7,6300
1,44%
7,5120
-0,13%
37.879.662
7,5220
7,5200
-0,03%
7.085.565.456
53.836.126.335
Cellnex Telecom
32,7600
-1,47%
619.704
23:38:00
90
1,65%
33,3000
60
-0,09%
32,7300
CLNX
7,37%
-0,52%
-2,67%
4,43%
-14,55%
138,53%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
20.301.503
33,2500
33,2400
-0,03%
706.475.375
23.144.133.285
Acciona Energia
22,1800
-0,36%
403.544
23:38:00
505
0,99%
22,4000
103
-0,99%
21,9600
ANE
27,47%
12,76%
14,29%
19,49%
-39,50%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
8.950.606
22,2600
22,3600
0,45%
324.761.830
7.203.217.389
Enagas
13,4050
-1,87%
1.079.739
23:38:00
1.547
0,71%
13,5000
1.000
-0,19%
13,3800
ENG
18,78%
-1,79%
0,07%
11,73%
-7,74%
22,85%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
14.473.901
13,6600
13,6500
-0,07%
261.990.074
3.511.976.942
Endesa
26,4300
-2,29%
1.110.937
23:38:00
1.100
0,61%
26,5900
380
-0,11%
26,4000
ELE
34,38%
-1,75%
0,70%
52,46%
74,59%
203,64%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
29.362.065
27,0500
26,9800
-0,26%
1.058.752.117
27.982.818.452
Ferrovial
44,9200
0,45%
537.459
23:38:00
477
0,62%
45,2000
565
-1,16%
44,4000
FER
11,29%
-0,57%
-0,22%
22,49%
84,51%
0,00%
Sin Inciden.
12 COMPRA
45,0000
0,63%
44,5100
-0,47%
24.142.658
44,7200
44,7900
0,16%
733.755.372
32.960.291.310
Fluidra
21,8800
-0,73%
187.163
23:38:00
2.000
2,10%
22,3400
200
-0,27%
21,8200
FDR
-5,66%
3,49%
2,44%
15,61%
26,59%
781,76%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
4.095.126
22,0400
21,9000
-0,64%
192.129.070
4.203.784.052
Grifols A
10,4850
-0,66%
777.393
23:38:00
500
0,43%
10,5300
1.000
-0,33%
10,4500
GRF
14,62%
1,35%
1,84%
16,69%
-38,17%
-36,57%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
8.150.966
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7250
-1,10%
6.954.108
23:38:01
2.700
0,41%
15,7900
500
-0,41%
15,6600
IBE
23,30%
-0,99%
0,74%
38,14%
78,28%
293,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
109.353.348
15,9000
15,8800
-0,13%
6.240.000.000
98.124.000.000
Inditex
44,0200
1,13%
1.624.618
23:38:00
94
0,18%
44,1000
2.300
-1,11%
43,5300
ITX
-9,76%
-0,43%
-8,60%
-0,01%
111,39%
105,17%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
71.515.684
43,5300
43,5700
0,09%
3.116.652.000
137.195.021.040
Indra
37,0000
0,43%
988.520
23:38:01
1.808
0,27%
37,1000
2.250
-0,92%
36,6600
IDR
116,63%
0,54%
5,76%
95,58%
314,82%
325,88%
2 RESIS.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
36.575.240
36,8400
37,0000
0,43%
176.654.402
6.536.212.874
Inmob Colonial
5,9750
0,17%
642.839
23:38:00
2.400
0,75%
6,0200
5.000
-0,42%
5,9500
COL
21,35%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
3.840.963
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,1180
2,72%
13.377.948
23:38:00
169
0,10%
4,1220
2.200
-0,39%
4,1020
IAG
15,25%
3,41%
6,26%
107,85%
228,26%
20,19%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
55.090.390
4,0090
4,0170
0,20%
4.971.476.010
20.472.538.209
Labor Farmac Rovi
54,8500
-2,40%
120.075
23:38:00
182
2,64%
56,3000
183
-0,46%
54,6000
ROVI
-12,87%
0,37%
-0,81%
-34,88%
-4,76%
346,76%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
6.586.114
56,2000
56,2500
0,09%
51.235.762
2.810.281.546
Logista
27,8000
-0,36%
140.623
23:38:00
400
0,72%
28,0000
179
-0,14%
27,7600
LOG
0,40%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
3.909.319
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5560
0,91%
2.020.839
23:38:00
4.000
0,45%
3,5720
2.850
-2,14%
3,4800
MAP
49,44%
2,82%
5,38%
78,52%
163,92%
128,69%
3 RESIS.
12 COMPRA
3,5680
1,25%
3,5160
-0,23%
7.186.103
3,5240
3,5240
0,00%
3.079.553.273
10.950.891.439
Merlin Prop
11,0600
-0,90%
558.073
23:38:00
3.000
0,72%
11,1400
616
-0,54%
11,0000
MRL
11,24%
-0,63%
2,79%
7,14%
42,92%
58,29%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0600
-0,90%
6.172.287
11,1600
11,1900
0,27%
563.724.899
6.234.797.383
Naturgy
27,2400
-1,02%
236.934
23:38:00
37
0,66%
27,4200
938
-0,88%
27,0000
NTGY
19,34%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
6.454.082
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,6900
-2,91%
386.581
23:38:00
598
2,46%
17,1000
900
-0,18%
16,6600
PUIG
-6,42%
-0,30%
-2,39%
-34,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
17,2100
0,12%
16,6800
-2,97%
6.452.037
17,1900
17,2000
0,06%
174.819.678
2.917.740.426
Red Electrica
17,5900
-1,01%
1.438.260
23:38:00
2.746
2,27%
17,9900
773
-0,28%
17,5400
REE
11,57%
1,07%
2,65%
13,62%
15,16%
78,64%
Sin Inciden.
12 COMPRA
17,7600
-0,06%
17,4900
-1,58%
25.298.993
17,7700
17,7600
-0,06%
541.080.000
9.517.597.200
REPSOL
12,3900
-0,24%
5.941.152
23:38:00
2.000
0,48%
12,4500
700
-0,32%
12,3500
REP
14,80%
3,71%
7,56%
-6,57%
14,44%
54,49%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
73.610.873
12,4200
12,3550
-0,52%
1.157.396.053
14.340.137.097
Sacyr
3,5500
0,34%
986.950
23:38:00
2.000
0,28%
3,5600
30
-0,28%
3,5400
SCYR
15,95%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
3.503.673
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,1850
-2,54%
961.633
23:38:01
5.500
0,64%
10,2500
1.450
-0,83%
10,1000
SLR
30,33%
3,19%
16,67%
-13,84%
-53,57%
1.015,38%
3 SOPOR.
8 COMPRA
10,4700
0,19%
10,1400
-2,97%
9.794.232
10,4500
10,4600
0,10%
124.950.876
1.272.624.672
Telefonica
4,5390
-0,35%
4.543.977
23:38:01
3.014
0,24%
4,5500
10.000
-0,31%
4,5250
TEF
19,07%
2,00%
0,15%
22,44%
20,74%
-30,71%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5160
-0,86%
20.625.112
4,5550
4,5550
0,00%
5.670.161.554
25.736.863.294
UNICAJA
2,0600
1,98%
4.134.610
23:38:01
5.645
0,49%
2,0700
100
-1,94%
2,0200
UNI
69,25%
3,19%
7,20%
77,39%
198,66%
0,00%
2 RESIS.
12 COMPRA
2,0700
2,48%
2,0140
-0,30%
8.517.297
2,0200
2,0140
-0,30%
2.571.434.468
5.297.155.004
MODO PRO
