Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.997,4
-0,24%
32.836.814
14:59:16
0
-
0,0000
0
-
0,0000
INDI
20,72%
0,97%
1,15%
25,72%
74,00%
21,99%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,5000
2,01%
36.822
14:59:02
339
0,12%
167,7000
838
0,00%
167,5000
ANA
59,32%
7,33%
18,46%
54,27%
1,48%
216,21%
3 RESIS.
12 COMPRA
167,5000
2,01%
162,5000
-1,04%
6.167.685
164,2000
163,2000
-0,61%
54.856.653
9.188.489.378
Acerinox
10,7900
-0,28%
185.405
14:58:55
2.936
0,00%
10,7900
3.406
-0,09%
10,7800
ACX
17,85%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.000.520
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,0500
0,00%
62.791
14:59:17
954
0,17%
59,1500
424
0,08%
59,1000
ACS
26,39%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.707.809
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5150
-0,40%
96.838
14:59:11
358
0,04%
23,5250
376
0,00%
23,5150
AENA
19,12%
2,53%
3,32%
26,51%
87,49%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.277.146
23,6100
23,4900
-0,51%
1.500.000.000
35.272.500.000
Amadeus
70,3000
0,11%
107.562
14:59:12
634
0,00%
70,3000
346
-0,06%
70,2600
AMS
3,85%
-0,71%
3,08%
17,02%
30,54%
104,93%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.561.609
70,2200
69,9000
-0,46%
450.499.205
31.670.094.112
ArcelorMittal
28,9400
-0,86%
67.446
14:59:17
538
0,00%
28,9400
3
-0,03%
28,9300
MTS
30,33%
0,66%
10,94%
41,14%
31,18%
25,39%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.951.887
29,1900
29,1400
-0,17%
852.809.772
24.680.314.802
Banco Sabadell
2,9150
0,93%
7.010.360
14:59:03
658
0,00%
2,9150
22.210
-0,03%
2,9140
SAB
62,90%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
20.435.199
2,8880
2,8920
0,14%
5.288.229.262
15.415.188.299
Banco Santander
7,1780
-1,46%
4.227.295
14:59:17
151
0,00%
7,1780
4.274
-0,01%
7,1770
SAN
63,53%
0,84%
4,18%
65,40%
234,73%
61,57%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1780
-1,46%
30.343.524
7,2840
7,2430
-0,56%
14.885.325.372
106.846.865.520
Bankinter
11,3300
0,13%
210.672
14:59:14
3.289
0,00%
11,3300
2.889
-0,09%
11,3200
BKT
52,17%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.386.914
11,3150
11,2650
-0,44%
898.866.154
10.184.153.525
BBVA
12,6050
-0,47%
838.166
14:59:17
4.700
0,00%
12,6050
804
-0,04%
12,6000
BBVA
38,62%
-1,06%
-2,32%
33,99%
271,30%
130,47%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
10.565.082
12,6650
12,6300
-0,28%
5.763.285.465
72.646.213.286
Caixabank
7,4840
-0,21%
1.392.034
14:59:17
3.599
0,03%
7,4860
5.960
-0,03%
7,4820
CABK
49,29%
1,43%
1,88%
45,71%
230,63%
190,94%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.417.982
7,5000
7,5000
0,00%
7.085.565.456
53.028.371.873
Cellnex Telecom
33,1400
0,18%
377.775
14:59:17
740
0,03%
33,1500
423
0,00%
33,1400
CLNX
8,62%
3,59%
1,62%
2,38%
-21,64%
139,93%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
12.519.464
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,5400
2,65%
250.859
14:59:13
1.615
0,08%
25,5600
507
0,00%
25,5400
ANE
46,77%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,5400
2,65%
24,8000
-0,32%
6.406.939
24,8800
24,8400
-0,16%
324.761.830
8.294.417.138
Enagas
13,6300
1,15%
635.075
14:58:45
301
0,04%
13,6350
444
0,00%
13,6300
ENG
20,78%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.656.072
13,4750
13,4700
-0,04%
261.990.074
3.570.924.709
Endesa
26,3200
0,84%
120.866
14:59:17
1.387
0,08%
26,3400
1.462
0,00%
26,3200
ELE
33,82%
1,62%
-0,45%
55,50%
78,29%
175,95%
2 RESIS.
10 COMPRA
26,3200
0,84%
26,0800
-0,08%
3.181.193
26,1000
26,1000
0,00%
1.058.752.117
27.866.355.719
Ferrovial
45,2100
-0,24%
191.744
14:59:11
552
0,00%
45,2100
31.025
-0,02%
45,2000
FER
12,00%
1,09%
3,86%
18,94%
79,56%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
8.668.746
45,3200
45,1200
-0,44%
733.755.372
33.173.080.368
Fluidra
22,1400
-0,45%
98.235
14:59:17
995
0,00%
22,1400
859
-0,09%
22,1200
FDR
-4,54%
-1,60%
7,53%
15,77%
28,27%
725,26%
1 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.174.923
22,2400
22,2200
-0,09%
192.129.070
4.253.737.610
Grifols A
11,8800
0,34%
461.041
14:59:12
2.310
0,04%
11,8850
1.271
-0,04%
11,8750
GRF
29,86%
1,93%
14,81%
29,73%
-27,84%
-33,94%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.477.167
11,8400
11,8950
0,46%
426.129.798
5.062.422.000
Iberdrola
15,8200
0,41%
820.201
14:59:17
282
0,03%
15,8250
9.521
0,00%
15,8200
IBE
24,05%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.975.580
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
42,0000
-0,10%
249.932
14:59:17
633
0,00%
42,0000
150
-0,02%
41,9900
ITX
-13,90%
0,05%
-5,07%
-4,24%
90,15%
76,19%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.497.144
42,0400
41,9200
-0,29%
3.116.652.000
130.899.384.000
Indra
38,7200
-0,97%
415.919
14:59:17
1.286
0,05%
38,7400
378
-0,05%
38,7000
IDR
128,25%
1,42%
13,88%
95,01%
334,51%
269,46%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.104.384
39,1000
39,0800
-0,05%
176.654.402
6.840.058.445
Inmob Colonial
6,0650
0,83%
522.820
14:59:01
5.916
0,08%
6,0700
6.358
0,00%
6,0650
COL
23,18%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.170.903
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2860
-2,21%
6.131.112
14:59:04
4.768
0,02%
4,2870
1.174
-0,02%
4,2850
IAG
19,96%
-1,49%
18,46%
126,62%
226,15%
5,23%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
26.277.946
4,3830
4,3830
0,00%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
52,8000
0,57%
23.767
14:58:35
1.079
0,00%
52,8000
305
-0,19%
52,7000
ROVI
-16,12%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.254.898
52,5000
52,7000
0,38%
51.235.762
2.705.248.234
Logista
27,4400
0,44%
89.197
14:59:18
2.004
0,00%
27,4400
2.323
-0,07%
27,4200
LOG
-0,90%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.447.566
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4420
-0,17%
724.867
14:59:17
260
0,06%
3,4440
9.909
0,00%
3,4420
MAP
44,65%
0,00%
3,98%
67,54%
174,29%
102,64%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
2.494.992
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6700
0,34%
132.040
14:58:50
3.365
0,09%
11,6800
2.994
0,00%
11,6700
MRL
17,38%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.540.907
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
73.948
14:59:12
1.656
0,07%
27,6200
1.523
-0,07%
27,5800
NTGY
20,92%
2,37%
1,25%
31,90%
12,19%
122,72%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.040.965
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9100
-2,45%
724.125
14:59:09
609
0,06%
15,9200
3.832
-0,06%
15,9000
PUIG
-10,79%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.520.829
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9900
1,01%
194.319
14:59:05
7.505
0,06%
18,0000
1.517
0,00%
17,9900
REE
14,10%
1,52%
1,54%
16,43%
16,43%
67,16%
1 RESIS.
12 COMPRA
17,9900
1,01%
17,6700
-0,79%
3.495.799
17,8100
17,8200
0,06%
541.080.000
9.734.029.200
REPSOL
13,0200
-0,27%
890.630
14:59:17
2.563
0,04%
13,0250
3.682
0,00%
13,0200
REP
20,64%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
11.596.003
13,0550
13,0400
-0,11%
1.157.396.053
15.069.296.610
Sacyr
3,5320
0,11%
652.203
14:58:32
8.523
0,28%
3,5420
7.015
0,17%
3,5380
SCYR
15,36%
1,02%
3,65%
14,55%
73,35%
49,15%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.303.581
3,5280
3,5320
0,11%
796.857.798
2.814.501.743
Solaria Energia
11,1650
5,23%
1.727.202
14:59:03
1.385
0,00%
11,1650
1.035
-0,09%
11,1550
SLR
42,87%
9,49%
15,67%
1,18%
-48,54%
1.007,46%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
19.284.210
10,6100
10,6100
0,00%
124.950.876
1.395.076.531
Telefonica
4,5500
0,02%
1.331.177
14:59:08
900
0,02%
4,5510
969
0,00%
4,5500
TEF
19,35%
1,31%
0,13%
17,84%
30,14%
-38,82%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.056.855
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0120
-0,69%
1.738.229
14:59:05
3.178
0,00%
2,0120
23.797
-0,10%
2,0100
UNI
65,31%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.497.317
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
MODO PRO
