Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.010,8
-0,16%
102.332.938
16:34:50
0
-
0,0000
0
-
0,0000
INDI
38,08%
-0,55%
2,66%
35,53%
101,43%
52,76%
Sin Inciden.
8 COMPRA
16.016,2
-0,13%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,4000
1,60%
27.967
16:34:46
1
0,05%
197,5000
248
0,00%
197,4000
ANA
87,76%
0,77%
12,42%
67,62%
20,33%
259,56%
2 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
5.520.686
194,3000
191,8000
-1,29%
54.856.653
10.828.703.302
Acerinox
11,2800
-0,53%
498.625
16:34:34
3.097
0,00%
11,2800
2.213
-0,09%
11,2700
ACX
26,73%
-7,18%
-5,39%
39,58%
45,71%
84,33%
Sin Inciden.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
5.624.490
11,3400
11,1600
-1,59%
249.335.371
2.812.502.985
ACS
73,1000
-0,34%
89.189
16:34:52
1.040
0,21%
73,2500
294
0,07%
73,1500
ACS
56,46%
0,48%
4,73%
72,01%
230,57%
303,29%
Sin Inciden.
12 COMPRA
73,1500
-0,27%
71,4500
-2,59%
6.519.716
73,3500
72,4000
-1,30%
271.664.594
19.858.681.821
AENA
23,7100
0,13%
208.982
16:34:43
532
0,04%
23,7200
1.371
0,00%
23,7100
AENA
20,11%
-1,78%
3,90%
17,71%
101,96%
0,00%
Sin Inciden.
12 COMPRA
23,7300
0,21%
23,3100
-1,56%
4.954.963
23,6800
23,5200
-0,68%
1.500.000.000
35.565.000.000
Amadeus
65,9600
-0,33%
208.895
16:34:49
308
0,03%
65,9800
756
-0,03%
65,9400
AMS
-2,56%
-2,23%
-2,83%
-1,38%
32,94%
93,70%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
13.778.714
66,1800
65,3000
-1,33%
450.499.205
29.714.927.562
ArcelorMittal
32,4700
-1,73%
158.588
16:34:50
1.099
0,03%
32,4800
624
-0,06%
32,4500
MTS
46,22%
-5,04%
-1,94%
44,72%
43,48%
117,80%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.149.352
33,0400
32,5300
-1,54%
852.809.772
27.690.733.297
Banco Sabadell
3,2890
0,40%
4.415.539
16:34:47
22.849
0,03%
3,2900
14.987
-0,03%
3,2880
SAB
87,69%
2,69%
-1,02%
88,82%
400,61%
180,16%
Sin Inciden.
12 COMPRA
3,2890
0,40%
3,2150
-1,86%
14.522.708
3,2760
3,2430
-1,01%
5.023.677.732
16.522.876.061
Banco Santander
8,7670
-0,90%
11.514.072
16:34:47
730
0,01%
8,7680
1.444
0,00%
8,7670
SAN
102,33%
3,07%
1,42%
95,97%
267,52%
148,87%
2 SOPOR.
10 COMPRA
8,7670
-0,90%
8,6250
-2,51%
100.943.869
8,8470
8,7460
-1,14%
14.885.325.372
130.499.647.536
Bankinter
13,0500
-0,61%
485.879
16:34:51
2.870
0,08%
13,0600
2.009
0,00%
13,0500
BKT
75,28%
0,69%
-5,29%
80,23%
172,88%
299,25%
Sin Inciden.
2 COMPRA
13,0800
-0,38%
12,8400
-2,21%
6.340.721
13,1300
13,0000
-0,99%
898.866.154
11.730.203.310
BBVA
17,6050
1,76%
4.017.489
16:34:52
1.269
0,00%
17,6050
3.683
-0,03%
17,6000
BBVA
93,60%
2,01%
6,79%
90,81%
293,68%
275,72%
Sin Inciden.
12 COMPRA
17,6150
1,82%
17,1000
-1,16%
70.727.894
17,3000
17,2100
-0,52%
5.763.285.465
101.462.640.611
Caixabank
9,1300
0,13%
3.274.709
16:34:52
4.774
0,02%
9,1320
4.667
-0,02%
9,1280
CABK
82,13%
2,38%
1,06%
67,08%
249,64%
329,94%
Sin Inciden.
12 COMPRA
9,1620
0,48%
8,9900
-1,40%
29.898.093
9,1180
9,1100
-0,09%
7.085.565.456
64.691.212.613
Cellnex Telecom
26,4300
-1,01%
606.116
16:34:41
680
0,00%
26,4300
101
-0,04%
26,4200
CLNX
-13,37%
-7,06%
-10,51%
-21,89%
-18,29%
84,08%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
16.019.646
26,7000
26,5600
-0,52%
706.475.375
18.672.144.161
Acciona Energia
24,7000
2,40%
238.404
16:34:47
1.897
0,08%
24,7200
1.877
-0,08%
24,6800
ANE
41,95%
-0,16%
3,88%
29,83%
-33,81%
0,00%
2 RESIS.
12 COMPRA
24,7400
2,57%
23,5800
-2,24%
5.888.579
24,1200
23,8800
-1,00%
324.761.830
8.021.617.201
Enagas
13,8600
1,06%
418.973
16:34:30
189
0,00%
13,8600
1.464
-0,04%
13,8550
ENG
22,81%
-3,01%
2,90%
15,23%
13,79%
8,68%
1 RESIS.
4 COMPRA
13,8700
1,13%
13,6200
-0,69%
5.806.966
13,7150
13,7150
0,00%
261.990.074
3.631.182.426
Endesa
31,7700
0,86%
202.524
16:34:48
1.446
0,03%
31,7800
2.025
-0,03%
31,7600
ELE
61,53%
5,37%
15,01%
69,55%
129,49%
199,50%
2 RESIS.
12 COMPRA
31,7800
0,89%
31,2000
-0,95%
6.434.187
31,5000
31,4000
-0,32%
1.058.752.117
33.636.554.757
Ferrovial
54,4000
0,97%
223.823
16:34:50
186
0,04%
54,4200
1.000
-0,04%
54,3800
FER
35,78%
-1,27%
8,28%
53,71%
141,69%
0,00%
1 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
12.175.971
53,8800
53,5200
-0,67%
733.755.372
39.916.292.237
Fluidra
24,2200
-1,70%
122.777
16:34:20
584
0,00%
24,2200
1.355
-0,08%
24,2000
FDR
4,43%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.973.659
24,6400
24,3200
-1,30%
192.129.070
4.653.366.075
Grifols A
11,2300
0,00%
1.091.640
16:34:44
520
0,04%
11,2350
1.150
-0,09%
11,2200
GRF
24,20%
-2,54%
-11,18%
8,22%
27,15%
-42,94%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
12.259.117
11,2300
11,2000
-0,27%
426.129.798
4.785.437.632
Iberdrola
17,7450
1,20%
2.089.082
16:34:52
3.883
0,03%
17,7500
1.499
0,00%
17,7450
IBE
39,14%
0,40%
9,79%
35,07%
102,73%
295,80%
4 RESIS.
12 COMPRA
17,7850
1,43%
17,3900
-0,83%
37.070.760
17,5350
17,4850
-0,29%
6.681.227.377
118.558.379.805
Inditex
47,4100
-0,13%
881.132
16:34:52
883
0,00%
47,4100
295
-0,04%
47,3900
ITX
-1,12%
-2,96%
-0,35%
-5,78%
123,09%
85,02%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
41.774.468
47,4700
46,8800
-1,24%
3.116.652.000
147.760.471.320
Indra
50,6000
0,10%
610.649
16:34:51
1.550
0,10%
50,6500
876
0,00%
50,6000
IDR
198,28%
3,01%
28,94%
215,30%
468,31%
416,19%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
30.898.839
50,5500
50,5000
-0,10%
176.654.402
8.938.712.741
Inmob Colonial
5,4600
0,09%
517.652
16:34:47
4.403
0,00%
5,4600
7.457
-0,09%
5,4550
COL
10,89%
-1,71%
-0,73%
4,34%
16,11%
-2,38%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.826.380
5,4550
5,4500
-0,09%
627.344.687
3.425.301.991
IAG
4,8110
-1,47%
3.634.652
16:34:52
8.197
0,04%
4,8130
145
0,00%
4,8110
IAG
34,65%
2,13%
8,19%
91,74%
247,42%
17,13%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
17.486.311
4,8830
4,8420
-0,84%
4.971.476.010
23.917.771.084
Labor Farmac Rovi
59,2500
-0,42%
74.364
16:34:35
62
0,00%
59,2500
1.309
-0,08%
59,2000
ROVI
-4,27%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.406.067
59,5000
59,4000
-0,17%
51.235.762
3.035.718.899
Logista
28,8600
0,28%
98.789
16:34:52
837
0,00%
28,8600
1.211
-0,07%
28,8400
LOG
6,29%
-0,96%
-0,62%
9,75%
70,50%
191,73%
Sin Inciden.
nEUTRAL
28,8600
0,28%
28,4400
-1,18%
2.851.051
28,7800
28,7200
-0,21%
132.750.000
3.831.165.000
Mapfre
3,9360
-0,15%
1.481.965
16:34:48
6.334
0,05%
3,9380
12.325
-0,05%
3,9340
MAP
65,41%
-2,67%
-2,67%
59,92%
172,65%
188,29%
Sin Inciden.
nEUTRAL
3,9380
-0,10%
3,8380
-2,64%
5.833.014
3,9420
3,9100
-0,81%
3.079.553.273
12.121.121.683
Merlin Prop
13,5800
0,97%
307.614
16:34:29
3.290
0,07%
13,5900
2.745
-0,07%
13,5700
MRL
36,59%
-1,17%
3,35%
38,55%
78,96%
61,74%
1 RESIS.
8 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.177.398
13,4500
13,3900
-0,45%
563.724.899
7.655.384.128
Naturgy
26,5400
1,53%
299.311
16:34:32
3.060
0,08%
26,5600
1.366
0,00%
26,5400
NTGY
21,65%
1,72%
1,04%
26,63%
25,56%
131,29%
2 RESIS.
12 COMPRA
26,5800
1,68%
25,9800
-0,61%
7.943.714
26,1400
26,0200
-0,46%
969.613.801
25.733.550.279
Puig Brands
14,8300
0,00%
557.759
16:34:01
798
0,00%
14,8300
3.813
-0,13%
14,8100
PUIG
-16,85%
7,26%
6,33%
-27,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.271.566
14,8300
14,7000
-0,88%
174.819.678
2.592.575.825
Red Electrica
15,6300
0,97%
459.549
16:34:26
2.384
0,06%
15,6400
334
0,00%
15,6300
REE
-0,86%
-6,47%
-3,22%
-2,64%
13,03%
34,40%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
7.182.751
15,4800
15,4600
-0,13%
541.080.000
8.457.080.400
REPSOL
15,8000
-1,00%
993.953
16:34:46
4.311
0,06%
15,8100
2.466
0,00%
15,8000
REP
46,40%
0,80%
5,18%
46,01%
34,31%
139,35%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
15.704.457
15,9600
15,9000
-0,38%
1.128.372.258
17.828.281.676
Sacyr
3,8180
0,63%
864.301
16:34:50
4.858
0,05%
3,8200
2.921
0,00%
3,8180
SCYR
24,70%
-3,25%
4,78%
29,61%
73,61%
118,16%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.299.901
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Solaria Energia
15,3150
2,03%
492.893
16:34:48
54
-0,03%
15,3100
748
-0,13%
15,2950
SLR
95,97%
0,46%
15,43%
56,35%
0,33%
1.576,92%
Sin Inciden.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
7.548.656
15,0100
15,0000
-0,07%
124.950.876
1.913.622.666
Telefonica
3,7210
-13,30%
55.230.682
16:34:51
3.131
0,03%
3,7220
20.748
-0,03%
3,7200
TEF
-2,39%
-18,13%
-13,35%
-7,73%
29,28%
-43,50%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
205.513.368
4,2920
4,0350
-5,99%
5.670.161.554
21.098.671.142
UNICAJA
2,3860
0,51%
5.545.617
16:34:44
15.852
0,08%
2,3880
20.626
-0,08%
2,3840
UNI
101,83%
1,53%
2,67%
125,14%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,3880
0,59%
2,3200
-2,27%
13.231.842
2,3740
2,3500
-1,01%
2.571.434.468
6.135.442.641
MODO PRO
