Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.115,5
-0,28%
11.814.701
10:06:00
0
-
0,0000
0
-
0,0000
INDI
30,36%
-0,13%
-1,88%
27,63%
99,22%
62,60%
Sin Inciden.
4 COMPRA
15.176,7
0,12%
15.078,3
-0,53%
0
15.158,2
15.167,5
0,06%
0
0
Acciona
171,8000
0,53%
2.572
10:06:03
125
-0,06%
171,7000
145
-0,17%
171,5000
ANA
63,41%
1,59%
-3,58%
43,24%
2,50%
286,72%
Sin Inciden.
12 COMPRA
172,9000
1,17%
170,8000
-0,06%
441.870
170,9000
171,8000
0,53%
54.856.653
9.424.372.985
Acerinox
10,9400
-0,91%
81.384
10:05:39
3.983
0,18%
10,9600
3.675
0,00%
10,9400
ACX
22,91%
0,74%
1,39%
16,03%
58,67%
126,07%
2 SOPOR.
10 COMPRA
11,0300
-0,09%
10,9100
-1,18%
890.341
11,0400
11,0300
-0,09%
249.335.371
2.727.728.959
ACS
67,4500
-0,52%
10.937
10:06:05
430
0,00%
67,4500
987
-0,15%
67,3500
ACS
44,37%
-0,59%
1,58%
66,00%
255,71%
352,04%
Sin Inciden.
4 COMPRA
68,1500
0,52%
67,3500
-0,66%
737.701
67,8000
67,8500
0,07%
271.664.594
18.323.776.865
AENA
23,2900
-0,04%
75.584
10:06:01
1.518
0,04%
23,3000
1.957
-0,04%
23,2800
AENA
17,98%
-4,47%
-8,55%
17,42%
113,94%
0,00%
Sin Inciden.
-8 VENTA
23,4300
0,56%
23,2700
-0,13%
1.760.351
23,3000
23,3800
0,34%
1.500.000.000
34.935.000.000
Amadeus
65,2400
-1,57%
68.852
10:06:00
299
0,03%
65,2600
76
-0,03%
65,2200
AMS
-3,62%
-3,29%
-10,10%
0,97%
46,08%
103,41%
4 SOPOR.
-12 VENTA
65,9600
-0,48%
65,1600
-1,69%
4.491.904
66,2800
65,7800
-0,75%
450.499.205
29.390.568.134
ArcelorMittal
30,3300
-0,91%
27.501
10:05:58
699
0,10%
30,3600
170
0,00%
30,3300
MTS
36,59%
4,15%
4,05%
37,27%
50,26%
107,77%
Sin Inciden.
12 COMPRA
30,3800
-0,75%
30,1500
-1,50%
834.105
30,6100
30,3800
-0,75%
852.809.772
25.865.720.385
Banco Sabadell
3,2260
-0,98%
1.772.094
10:06:05
7.346
0,00%
3,2260
6.027
-0,06%
3,2240
SAB
80,28%
1,38%
-5,64%
82,01%
391,70%
204,93%
Sin Inciden.
nEUTRAL
3,2560
-0,06%
3,2180
-1,23%
5.716.775
3,2580
3,2550
-0,09%
5.023.677.732
16.206.384.363
Banco Santander
8,6490
-0,44%
2.276.476
10:06:04
2.469
0,00%
8,6490
3.172
-0,02%
8,6470
SAN
97,04%
3,03%
3,96%
97,48%
287,11%
180,16%
Sin Inciden.
12 COMPRA
8,6850
-0,02%
8,5710
-1,34%
19.689.241
8,6870
8,6650
-0,25%
14.885.325.372
128.743.179.142
Bankinter
12,7250
-0,78%
61.741
10:06:04
2.473
0,04%
12,7300
1.284
-0,04%
12,7200
BKT
70,91%
-1,85%
-3,82%
71,46%
160,22%
313,34%
Sin Inciden.
nEUTRAL
12,8200
-0,04%
12,6950
-1,01%
785.654
12,8250
12,8200
-0,04%
898.866.154
11.438.071.810
BBVA
16,0200
-0,96%
603.407
10:06:02
3.811
0,00%
16,0200
5.304
-0,06%
16,0100
BBVA
76,17%
-0,19%
-2,61%
76,60%
311,35%
275,37%
Sin Inciden.
4 COMPRA
16,1500
-0,15%
15,9350
-1,48%
9.666.580
16,1750
16,1500
-0,15%
5.763.285.465
92.327.833.149
Caixabank
8,5960
-0,32%
264.206
10:06:04
2.717
0,02%
8,5980
895
-0,02%
8,5940
CABK
71,48%
-0,14%
-2,37%
69,59%
207,75%
320,16%
Sin Inciden.
nEUTRAL
8,6180
-0,07%
8,5620
-0,72%
2.271.115
8,6240
8,6180
-0,07%
7.085.565.456
60.907.520.660
Cellnex Telecom
28,6200
-0,21%
66.211
10:06:00
400
0,03%
28,6300
71
0,00%
28,6200
CLNX
-6,19%
-3,08%
-7,64%
-20,43%
-9,92%
104,42%
Sin Inciden.
-12 VENTA
28,7900
0,38%
28,6000
-0,28%
1.894.959
28,6800
28,6400
-0,14%
706.475.375
20.219.325.233
Acciona Energia
22,6200
0,27%
10.462
10:06:02
1.195
0,09%
22,6400
1.029
-0,09%
22,6000
ANE
29,99%
0,89%
-5,98%
11,66%
-38,37%
0,00%
Sin Inciden.
10 COMPRA
22,8200
1,15%
22,5400
-0,09%
236.650
22,5600
22,6400
0,35%
324.761.830
7.346.112.595
Enagas
13,1100
0,69%
129.886
10:06:00
1.751
0,00%
13,1100
1.768
-0,08%
13,1000
ENG
16,17%
-0,11%
-3,14%
2,38%
4,20%
13,99%
1 RESIS.
-4 VENTA
13,1350
0,88%
13,0500
0,23%
1.702.805
13,0200
13,0550
0,27%
261.990.074
3.434.689.870
Endesa
26,6200
0,99%
102.865
10:06:04
96
0,00%
26,6200
139
-0,04%
26,6100
ELE
35,35%
1,57%
-0,56%
42,12%
88,54%
171,93%
Sin Inciden.
12 COMPRA
26,7200
1,37%
26,5500
0,72%
2.738.266
26,3600
26,5600
0,76%
1.058.752.117
28.183.981.355
Ferrovial
48,4300
-0,33%
13.231
10:06:05
399
0,14%
48,5000
268
0,08%
48,4700
FER
19,98%
-0,31%
2,10%
28,10%
117,18%
0,00%
Sin Inciden.
6 COMPRA
48,7000
0,23%
48,3700
-0,45%
640.777
48,5900
48,5600
-0,06%
733.755.372
35.535.772.666
Fluidra
23,0600
-1,20%
41.170
10:05:41
950
0,09%
23,0800
394
0,00%
23,0600
FDR
-0,57%
-5,25%
-6,93%
7,85%
74,55%
857,04%
3 SOPOR.
-4 VENTA
23,4000
0,26%
23,0400
-1,29%
949.380
23,3400
23,2600
-0,34%
192.129.070
4.430.496.354
Grifols A
12,1400
-0,86%
123.617
10:06:04
1.619
0,04%
12,1450
3.835
-0,08%
12,1300
GRF
34,26%
0,83%
-1,98%
29,67%
22,62%
-27,89%
Sin Inciden.
10 COMPRA
12,2650
0,16%
12,1000
-1,18%
1.500.710
12,2450
12,2500
0,04%
426.129.798
5.173.215.748
Iberdrola
15,7200
0,48%
774.316
10:06:04
324
0,00%
15,7200
2.118
-0,03%
15,7150
IBE
23,26%
0,80%
-5,66%
19,63%
75,58%
294,17%
Sin Inciden.
2 COMPRA
15,8450
1,28%
15,6600
0,10%
12.172.248
15,6450
15,8000
0,99%
6.681.227.377
105.028.894.366
Inditex
44,7000
-0,47%
165.158
10:06:05
406
0,07%
44,7300
578
0,02%
44,7100
ITX
-8,37%
-2,58%
1,20%
-13,66%
135,50%
103,72%
1 SOPOR.
-6 VENTA
44,8400
-0,16%
44,4600
-1,00%
7.382.563
44,9100
44,8300
-0,18%
3.116.652.000
139.314.344.400
Indra
39,1400
3,38%
299.987
10:06:04
1.502
0,05%
39,1600
3.736
-0,05%
39,1200
IDR
130,72%
15,07%
16,83%
139,94%
422,02%
345,60%
3 RESIS.
12 COMPRA
39,1400
3,38%
38,2200
0,95%
11.741.491
37,8600
38,3400
1,27%
176.654.402
6.914.253.294
Inmob Colonial
5,5050
-0,09%
36.377
10:06:04
5.514
0,09%
5,5100
2.114
0,00%
5,5050
COL
11,80%
-0,99%
-5,97%
-7,27%
25,11%
13,21%
Sin Inciden.
-10 VENTA
5,5300
0,36%
5,5050
-0,09%
200.255
5,5100
5,5300
0,36%
627.344.687
3.453.532.502
IAG
4,3620
-0,43%
938.489
10:06:04
545
0,14%
4,3680
647
0,11%
4,3670
IAG
22,08%
-1,93%
-4,01%
81,75%
300,60%
11,72%
Sin Inciden.
-2 VENTA
4,3850
0,09%
4,3330
-1,10%
4.093.689
4,3810
4,3720
-0,21%
4.971.476.010
21.685.578.356
Labor Farmac Rovi
58,5000
-0,26%
5.039
10:05:58
340
0,09%
58,5500
398
-0,09%
58,4500
ROVI
-5,48%
-1,68%
1,13%
-17,56%
48,80%
401,34%
Sin Inciden.
nEUTRAL
58,6500
0,00%
58,1500
-0,85%
294.782
58,6500
58,3500
-0,51%
51.235.762
2.997.292.077
Logista
28,2000
0,21%
15.548
10:05:46
250
0,00%
28,2000
2.483
-0,07%
28,1800
LOG
1,85%
-0,57%
-3,17%
9,51%
82,47%
209,03%
Sin Inciden.
-10 VENTA
28,2600
0,43%
28,1000
-0,14%
438.454
28,1400
28,1000
-0,14%
132.750.000
3.743.550.000
Mapfre
3,8580
-0,31%
96.739
10:06:03
3.133
0,00%
3,8580
9.602
-0,10%
3,8540
MAP
62,13%
1,58%
0,63%
69,09%
184,39%
218,12%
1 SOPOR.
10 COMPRA
3,8860
0,41%
3,8500
-0,52%
373.219
3,8700
3,8860
0,41%
3.079.553.273
11.880.916.527
Merlin Prop
12,7100
-0,08%
43.259
10:05:47
3.476
0,08%
12,7200
2.686
-0,08%
12,7000
MRL
27,84%
0,71%
-2,30%
15,07%
81,75%
64,83%
Sin Inciden.
4 COMPRA
12,7500
0,24%
12,6400
-0,63%
549.822
12,7200
12,7300
0,08%
563.724.899
7.164.943.466
Naturgy
26,2400
0,61%
22.515
10:05:55
1.738
0,00%
26,2400
399
-0,08%
26,2200
NTGY
17,53%
2,42%
-4,17%
20,87%
21,12%
161,02%
1 RESIS.
2 COMPRA
26,3400
1,00%
26,2000
0,46%
590.794
26,0800
26,3000
0,84%
969.613.801
25.442.666.138
Puig Brands
14,3100
-0,56%
73.838
10:05:59
2.240
0,07%
14,3200
3.061
-0,07%
14,3000
PUIG
-19,76%
-0,63%
-11,45%
-28,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,3900
0,00%
14,2800
-0,76%
1.056.622
14,3900
14,3900
0,00%
174.819.678
2.501.669.592
Red Electrica
16,3800
0,31%
86.932
10:06:01
2.687
0,00%
16,3800
2.881
-0,06%
16,3700
REE
3,89%
-0,06%
-2,15%
-0,69%
14,61%
57,43%
Sin Inciden.
-8 VENTA
16,5000
1,04%
16,3600
0,18%
1.423.946
16,3300
16,4300
0,61%
541.080.000
8.862.890.400
REPSOL
15,0300
1,28%
1.048.015
10:06:04
1.593
0,03%
15,0350
1.092
0,00%
15,0300
REP
39,27%
2,14%
8,27%
38,43%
60,78%
184,17%
1 RESIS.
12 COMPRA
15,0600
1,48%
14,7850
-0,37%
15.751.665
14,8400
14,8000
-0,27%
1.128.372.258
16.959.435.038
Sacyr
3,5140
0,11%
283.070
10:06:01
15.812
0,11%
3,5180
5.991
0,00%
3,5140
SCYR
14,77%
-2,55%
-6,83%
13,89%
89,11%
140,46%
1 RESIS.
-8 VENTA
3,5280
0,51%
3,5060
-0,11%
994.708
3,5100
3,5200
0,28%
796.857.798
2.800.158.302
Solaria Energia
10,9100
-0,86%
168.567
10:06:03
996
0,05%
10,9150
1.861
-0,09%
10,9000
SLR
39,60%
-4,93%
-14,20%
-5,50%
-37,09%
1.527,61%
1 SOPOR.
-4 VENTA
11,0750
0,64%
10,8000
-1,86%
1.839.066
11,0050
11,0100
0,05%
124.950.876
1.363.214.057
Telefonica
4,3700
-0,16%
1.174.511
10:06:04
4.698
0,00%
4,3700
912
-0,02%
4,3690
TEF
14,63%
-3,87%
-6,06%
5,66%
49,67%
-23,33%
Sin Inciden.
-8 VENTA
4,4090
0,73%
4,3450
-0,73%
5.132.613
4,3770
4,3900
0,30%
5.670.161.554
24.778.605.991
UNICAJA
2,2480
-0,35%
855.874
10:06:04
10.245
0,09%
2,2500
4.786
0,00%
2,2480
UNI
84,70%
-3,61%
-8,26%
109,68%
158,97%
0,00%
Sin Inciden.
-4 VENTA
2,2600
0,18%
2,2360
-0,89%
1.924.005
2,2560
2,2600
0,18%
2.571.434.468
5.780.584.684
MODO PRO
