Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.380,8
-0,56%
34.474.438
12:13:25
0
-
0,0000
0
-
0,0000
INDI
15,40%
2,70%
0,40%
20,37%
55,66%
17,43%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,3000
0,55%
25.340
12:13:28
266
0,08%
127,4000
396
-0,08%
127,2000
ANA
17,11%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
3.225.782
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Acerinox
10,2000
0,69%
82.628
12:13:26
2.920
0,00%
10,2000
2.429
-0,20%
10,1800
ACX
11,41%
4,47%
-7,88%
5,21%
24,44%
31,21%
Sin Inciden.
8 COMPRA
10,2100
0,79%
10,1000
-0,30%
842.806
10,1300
10,1500
0,20%
249.335.371
2.543.220.784
ACS
54,7500
0,74%
23.987
12:13:20
669
0,09%
54,8000
183
0,00%
54,7500
ACS
14,09%
5,69%
0,37%
51,38%
169,78%
196,23%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.313.288
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
215,6000
-0,46%
22.436
12:13:24
91
0,09%
215,8000
95
0,00%
215,6000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
4.837.202
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,4600
0,14%
48.338
12:13:26
608
0,03%
69,4800
447
-0,06%
69,4200
AMS
2,61%
1,08%
-3,15%
19,18%
19,48%
92,09%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
3.357.557
69,3600
69,5200
0,23%
450.499.205
31.291.674.779
ArcelorMittal
26,6700
1,29%
81.093
12:13:00
244
0,07%
26,6900
33
0,00%
26,6700
MTS
19,22%
10,22%
-0,63%
12,61%
-2,03%
-0,72%
1 RESIS.
10 COMPRA
26,7900
1,75%
26,4300
0,38%
2.162.750
26,3300
26,4600
0,49%
852.809.772
22.744.436.619
Banco Sabadell
2,6410
-0,60%
5.995.574
12:13:26
13.232
0,08%
2,6430
15.336
0,00%
2,6410
SAB
47,59%
5,11%
1,70%
65,49%
323,08%
74,79%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,6250
-1,20%
15.834.311
2,6570
2,6800
0,87%
5.387.690.082
14.228.889.507
Banco Santander
6,4670
0,65%
8.903.521
12:13:28
26
0,00%
6,4670
513
-0,02%
6,4660
SAN
44,85%
6,58%
2,11%
38,89%
154,57%
41,87%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4320
0,11%
57.579.070
6,4250
6,5000
1,17%
15.152.492.322
97.991.167.846
Bankinter
10,5000
1,60%
278.222
12:13:27
259
0,00%
10,5000
1.319
-0,05%
10,4950
BKT
39,11%
7,88%
2,39%
52,03%
127,32%
216,13%
3 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
2.921.331
10,3350
10,3900
0,53%
898.866.154
9.438.094.617
BBVA
12,4400
-1,23%
2.587.540
12:13:27
2.055
0,00%
12,4400
2.940
-0,08%
12,4300
BBVA
36,80%
4,03%
1,25%
21,86%
199,24%
136,10%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
32.188.998
12,5950
12,7400
1,15%
5.763.285.465
71.695.271.185
Caixabank
6,9040
0,03%
1.880.012
12:13:28
3.967
0,06%
6,9080
5.045
0,00%
6,9040
CABK
37,72%
5,51%
-0,87%
44,32%
178,07%
166,05%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
12.979.603
6,9020
6,9100
0,12%
7.174.937.846
49.535.770.889
Cellnex Telecom
35,2900
1,44%
80.768
12:13:26
1.996
0,03%
35,3000
477
-0,03%
35,2800
CLNX
15,67%
-0,82%
6,27%
11,12%
-20,73%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.850.303
34,7900
34,9000
0,32%
706.475.375
24.931.515.984
Acciona Energia
16,3600
-0,73%
82.057
12:12:57
698
0,12%
16,3800
1.129
0,00%
16,3600
ANE
-8,09%
2,83%
-6,46%
-14,54%
-51,56%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3600
-0,73%
1.342.453
16,4800
16,5500
0,42%
324.761.830
5.313.103.539
Enagas
13,4700
0,45%
146.220
12:13:25
263
0,04%
13,4750
1.909
-0,04%
13,4650
ENG
14,35%
0,56%
1,32%
7,94%
-11,46%
3,96%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.969.583
13,4100
13,4100
0,00%
261.990.074
3.529.006.297
Endesa
26,1100
0,81%
163.514
12:13:26
311
0,00%
26,1100
334
-0,04%
26,1000
ELE
28,76%
1,32%
6,01%
60,35%
59,78%
177,34%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
4.269.351
25,9000
26,0000
0,39%
1.058.752.117
27.644.017.775
Ferrovial
42,4400
0,50%
86.864
12:13:27
875
0,02%
42,4500
115
-0,02%
42,4300
FER
4,53%
5,37%
1,41%
26,51%
78,48%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.686.508
42,2300
42,5200
0,69%
729.559.951
30.962.524.320
Fluidra
20,4000
0,79%
39.296
12:13:07
719
0,00%
20,4000
899
-0,10%
20,3800
FDR
-13,27%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
801.638
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,4200
-0,75%
452.616
12:12:57
326
-0,05%
8,4160
4.314
-0,12%
8,4100
GRF
-7,96%
0,31%
-2,33%
-0,85%
-47,64%
-52,24%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.811.027
8,4840
8,4940
0,12%
426.129.798
3.588.012.899
Iberdrola
15,6250
0,19%
1.038.385
12:13:27
1.629
0,00%
15,6250
1.274
-0,06%
15,6150
IBE
19,49%
-0,19%
3,89%
40,19%
62,07%
272,66%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
16.224.766
15,5950
15,6500
0,35%
6.440.561.000
100.633.765.625
Inditex
46,9300
-1,63%
350.816
12:13:28
159
0,00%
46,9300
200
-0,02%
46,9200
ITX
-5,46%
-1,26%
1,49%
8,51%
155,19%
110,52%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,9000
-1,70%
16.463.795
47,7100
47,9300
0,46%
3.116.652.000
146.264.478.360
Indra
27,3200
1,19%
244.204
12:13:26
386
0,07%
27,3400
1.296
0,00%
27,3200
IDR
59,95%
-1,16%
2,78%
52,80%
194,59%
165,86%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
6.671.653
27,0000
27,3400
1,26%
176.654.402
4.826.198.263
Inmob Colonial
5,7150
0,62%
139.210
12:11:39
4.791
0,00%
5,7150
4.220
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
795.585
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
IAG
3,0780
-0,68%
2.734.715
12:13:23
1.704
0,00%
3,0780
5.403
-0,06%
3,0760
IAG
-15,18%
3,80%
-8,27%
49,88%
80,79%
-22,10%
1 SOPOR.
2 COMPRA
3,1330
1,10%
3,0700
-0,94%
8.417.453
3,0990
3,1260
0,87%
4.971.476.010
15.302.203.159
Labor Farmac Rovi
51,0500
-0,29%
24.155
12:12:40
337
0,00%
51,0500
199
-0,10%
51,0000
ROVI
-18,90%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.233.113
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
50.029
12:13:01
1.453
0,07%
29,9200
6
0,00%
29,9000
LOG
7,99%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.495.867
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1720
0,57%
519.878
12:13:24
7.034
0,06%
3,1740
8.360
-0,06%
3,1700
MAP
29,68%
8,41%
10,84%
48,35%
126,35%
80,79%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.649.053
3,1540
3,1760
0,70%
3.079.553.273
9.768.342.982
Merlin Prop
9,9300
0,97%
110.485
12:13:28
1.911
0,05%
9,9350
2.250
-0,05%
9,9250
MRL
-2,26%
2,69%
-0,60%
-4,45%
14,12%
21,11%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.097.116
9,8350
9,8600
0,25%
563.724.899
5.597.788.247
Naturgy
26,2200
0,23%
95.736
12:13:27
948
0,00%
26,2200
721
-0,08%
26,2000
NTGY
14,88%
2,42%
4,18%
14,67%
4,54%
104,58%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.510.198
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,7600
1,21%
444.200
12:13:11
1.222
0,12%
16,7800
2.654
0,00%
16,7600
PUIG
-6,03%
8,57%
1,27%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,7600
1,21%
7.444.792
16,5600
16,8900
1,99%
174.819.678
2.929.977.803
Red Electrica
19,0200
-1,35%
654.303
12:13:28
2.021
0,05%
19,0300
561
-0,05%
19,0100
REE
16,67%
-1,61%
2,43%
27,74%
18,35%
70,86%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
12.444.843
19,2800
19,1800
-0,52%
541.080.000
10.291.341.600
REPSOL
10,7500
-0,19%
979.628
12:13:22
514
0,05%
10,7550
151
0,00%
10,7500
REP
-4,27%
4,21%
-13,61%
-22,53%
-10,03%
6,78%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
10.531.001
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2480
0,25%
456.423
12:12:47
4.341
0,00%
3,2480
7.010
-0,12%
3,2440
SCYR
4,71%
4,65%
-2,17%
1,97%
41,67%
14,95%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.482.462
3,2400
3,2600
0,62%
796.857.798
2.588.194.128
Solaria Energia
6,8300
-0,12%
155.447
12:10:33
310
0,03%
6,8320
100
-0,03%
6,8280
SLR
-12,60%
1,24%
-4,15%
-29,98%
-67,95%
560,29%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8300
-0,12%
1.061.703
6,8380
6,8400
0,03%
124.950.876
853.414.483
Telefonica
4,4840
0,58%
1.838.625
12:13:28
2.836
0,00%
4,4840
4.413
-0,02%
4,4830
TEF
13,89%
2,70%
3,77%
13,50%
21,13%
-38,41%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
8.244.395
4,4580
4,4680
0,22%
5.670.161.554
25.425.004.408
UNICAJA
1,7410
0,99%
3.595.989
12:13:25
10.532
0,06%
1,7420
7.730
-0,06%
1,7400
UNI
43,04%
10,05%
6,57%
56,03%
132,38%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
6.260.617
1,7240
1,7400
0,93%
2.571.434.468
4.476.867.409
MODO PRO
