Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.394,6
-0,46%
24.487.026
10:39:15
0
-
0,0000
0
-
0,0000
INDI
15,52%
3,03%
0,72%
20,75%
56,15%
17,80%
1 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
13.891
10:39:08
262
0,08%
127,8000
1.221
-0,08%
127,6000
ANA
17,48%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.773.881
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1900
0,59%
51.329
10:39:12
1.326
0,00%
10,1900
799
-0,10%
10,1800
ACX
11,30%
4,57%
-7,79%
5,32%
24,57%
31,33%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
523.043
10,1300
10,1500
0,20%
249.335.371
2.540.727.430
ACS
54,4500
0,18%
13.720
10:39:18
1.006
0,09%
54,5000
511
-0,09%
54,4000
ACS
13,46%
5,31%
0,00%
50,82%
168,80%
195,15%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
747.054
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
AENA
215,4000
-0,55%
13.666
10:39:08
281
0,09%
215,6000
391
-0,09%
215,2000
AENA
9,12%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.943.656
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,5000
0,20%
30.955
10:39:13
113
0,00%
69,5000
399
-0,06%
69,4600
AMS
2,67%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.151.373
69,3600
69,5200
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,7100
1,44%
39.975
10:39:13
420
-0,19%
26,6600
224
-0,26%
26,6400
MTS
19,40%
10,17%
-0,67%
12,57%
-2,07%
-0,75%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.067.732
26,3300
26,4600
0,49%
852.809.772
22.778.549.010
Banco Sabadell
2,6430
-0,53%
4.022.897
10:39:11
10.849
0,00%
2,6430
3.541
-0,08%
2,6410
SAB
47,70%
5,91%
2,47%
66,75%
326,30%
76,12%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6370
-0,75%
10.632.517
2,6570
2,6800
0,87%
5.387.690.082
14.239.664.887
Banco Santander
6,4670
0,65%
6.841.487
10:39:18
2.162
0,00%
6,4670
3.836
-0,03%
6,4650
SAN
44,85%
7,04%
2,55%
39,49%
155,67%
42,48%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
44.243.896
6,4250
6,5000
1,17%
15.152.492.322
97.991.167.846
Bankinter
10,4550
1,16%
172.097
10:39:18
944
0,00%
10,4550
1.567
-0,05%
10,4500
BKT
38,52%
7,62%
2,15%
51,67%
126,78%
215,37%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.799.274
10,3350
10,3900
0,53%
898.866.154
9.397.645.640
BBVA
12,4350
-1,27%
1.821.025
10:39:18
2.538
-0,12%
12,4200
2.434
-0,20%
12,4100
BBVA
36,75%
4,53%
1,74%
22,45%
200,69%
137,24%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,3450
-1,98%
22.644.446
12,5950
12,7400
1,15%
5.763.285.465
71.666.454.757
Caixabank
6,8980
-0,06%
1.442.193
10:39:18
2.016
0,00%
6,8980
4.774
-0,06%
6,8940
CABK
37,60%
5,63%
-0,76%
44,49%
178,39%
166,36%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
9.948.247
6,9020
6,9100
0,12%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,2200
1,24%
55.570
10:39:17
20
0,03%
35,2300
1.384
-0,03%
35,2100
CLNX
15,44%
-0,93%
6,15%
11,00%
-20,82%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.957.175
34,7900
34,9000
0,32%
706.475.375
24.882.062.708
Acciona Energia
16,5000
0,12%
50.632
10:39:13
1.715
0,00%
16,5000
521
-0,12%
16,4800
ANE
-7,30%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
835.428
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Enagas
13,3800
-0,22%
107.597
10:39:17
874
0,04%
13,3850
2.140
-0,07%
13,3700
ENG
13,58%
0,07%
0,83%
7,42%
-11,88%
3,46%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.439.648
13,4100
13,4100
0,00%
261.990.074
3.505.427.190
Endesa
26,0700
0,66%
116.729
10:39:10
1.305
0,04%
26,0800
1.456
-0,04%
26,0600
ELE
28,56%
1,12%
5,80%
60,05%
59,47%
176,81%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.043.125
25,9000
26,0000
0,39%
1.058.752.117
27.601.667.690
Ferrovial
42,4300
0,47%
61.440
10:39:16
696
0,02%
42,4400
1.349
-0,02%
42,4200
FER
4,51%
5,67%
1,70%
26,87%
78,98%
0,00%
1 RESIS.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.606.899
42,2300
42,5200
0,69%
729.559.951
30.955.228.721
Fluidra
20,4200
0,89%
25.480
10:39:08
1.997
0,10%
20,4400
994
-0,10%
20,4000
FDR
-13,18%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
520.302
20,2400
20,3800
0,69%
192.129.070
3.923.275.609
Grifols A
8,3900
-1,11%
386.931
10:39:18
55
0,00%
8,3900
3.051
-0,07%
8,3840
GRF
-8,29%
0,53%
-2,12%
-0,64%
-47,53%
-52,14%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.246.351
8,4840
8,4940
0,12%
426.129.798
3.575.229.005
Iberdrola
15,6100
0,10%
682.792
10:39:15
2.227
0,00%
15,6100
891
-0,06%
15,6000
IBE
19,38%
-0,19%
3,89%
40,19%
62,07%
272,66%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
10.658.383
15,5950
15,6500
0,35%
6.440.561.000
100.537.157.210
Inditex
47,5500
-0,34%
178.395
10:39:13
460
0,04%
47,5700
728
0,00%
47,5500
ITX
-4,21%
0,11%
2,90%
10,01%
158,73%
113,44%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5300
-0,38%
8.482.682
47,7100
47,9300
0,46%
3.116.652.000
148.196.802.600
Indra
27,3400
1,26%
138.961
10:39:12
538
0,00%
27,3400
366
-0,07%
27,3200
IDR
60,07%
-1,08%
2,86%
52,91%
194,80%
166,06%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
3.799.194
27,0000
27,3400
1,26%
176.654.402
4.829.731.351
Inmob Colonial
5,7200
0,70%
102.967
10:39:09
4.315
0,09%
5,7250
11.338
-0,09%
5,7150
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
588.971
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1150
0,52%
1.558.087
10:39:13
15.010
0,00%
3,1150
16.369
-0,10%
3,1120
IAG
-14,16%
5,32%
-6,92%
52,09%
83,44%
-20,96%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
4.853.441
3,0990
3,1260
0,87%
4.971.476.010
15.486.147.771
Labor Farmac Rovi
51,0000
-0,39%
18.005
10:39:08
1.121
0,00%
51,0000
1.255
-0,20%
50,9000
ROVI
-18,98%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
918.255
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Logista
29,9200
0,13%
35.598
10:39:12
1.364
0,00%
29,9200
745
-0,07%
29,9000
LOG
8,06%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.065.092
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1600
0,19%
373.128
10:39:08
10.155
0,19%
3,1660
7.395
0,06%
3,1620
MAP
29,19%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.179.084
3,1540
3,1760
0,70%
3.079.553.273
9.731.388.343
Merlin Prop
9,9450
1,12%
73.811
10:39:17
1.732
0,05%
9,9500
5.450
-0,05%
9,9400
MRL
-2,12%
3,05%
-0,25%
-4,11%
14,52%
21,54%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
734.050
9,8350
9,8600
0,25%
563.724.899
5.606.244.121
Naturgy
26,1000
-0,23%
60.953
10:39:08
1.793
0,08%
26,1200
451
0,00%
26,1000
NTGY
14,35%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.590.873
26,1600
26,2000
0,15%
969.613.801
25.306.920.206
Puig Brands
16,9300
2,23%
252.169
10:39:16
972
0,06%
16,9400
693
-0,12%
16,9100
PUIG
-5,07%
10,12%
2,72%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
4.269.221
16,5600
16,8900
1,99%
174.819.678
2.959.697.149
Red Electrica
18,9500
-1,71%
484.489
10:39:13
786
0,00%
18,9500
930
-0,05%
18,9400
REE
16,24%
-1,71%
2,32%
27,61%
18,23%
70,68%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
9.181.067
19,2800
19,1800
-0,52%
541.080.000
10.253.466.000
REPSOL
10,7000
-0,65%
720.027
10:39:14
2.145
0,05%
10,7050
547
0,00%
10,7000
REP
-4,71%
3,49%
-14,21%
-23,07%
-10,65%
6,04%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6550
-1,07%
7.704.289
10,7700
10,7900
0,19%
1.157.396.053
12.384.137.767
Sacyr
3,2480
0,25%
375.516
10:39:12
3.064
0,06%
3,2500
2.513
-0,06%
3,2460
SCYR
4,71%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.219.676
3,2400
3,2600
0,62%
796.857.798
2.588.194.128
Solaria Energia
6,8980
0,88%
111.134
10:39:11
910
-0,03%
6,8960
160
-0,09%
6,8920
SLR
-11,73%
2,19%
-3,25%
-29,32%
-67,65%
566,47%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
766.602
6,8380
6,8400
0,03%
124.950.876
861.911.143
Telefonica
4,4530
-0,11%
1.335.113
10:39:16
13.486
0,04%
4,4550
686
0,00%
4,4530
TEF
13,11%
2,11%
3,17%
12,84%
20,43%
-38,77%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.945.258
4,4580
4,4680
0,22%
5.670.161.554
25.249.229.400
UNICAJA
1,7240
0,00%
2.695.260
10:39:18
1.575
0,00%
1,7240
999
-0,06%
1,7230
UNI
41,65%
9,23%
5,77%
54,87%
130,65%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.646.628
1,7240
1,7400
0,93%
2.571.434.468
4.433.153.023
MODO PRO
