Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,0
0,26%
13.531.755
10:47:26
0
-
0,0000
0
-
0,0000
INDI
31,58%
2,11%
2,53%
35,05%
89,62%
56,42%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,0000
0,41%
12.960
10:47:23
198
0,06%
170,1000
139
-0,06%
169,9000
ANA
61,70%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.203.200
169,3000
169,6000
0,18%
54.856.653
9.325.631.010
Acerinox
10,7600
1,13%
74.457
10:47:16
4.383
0,19%
10,7800
4.219
0,00%
10,7600
ACX
20,89%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,6500
0,81%
49.316
10:47:27
1.041
0,07%
68,7000
1.739
-0,07%
68,6000
ACS
46,93%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.385.543
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5700
0,57%
38.432
10:47:21
1.042
0,04%
24,5800
1.658
-0,04%
24,5600
AENA
24,47%
1,03%
-0,65%
30,59%
104,33%
0,00%
Sin Inciden.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
944.274
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,0800
-0,47%
47.033
10:47:23
718
0,00%
68,0800
376
-0,06%
68,0400
AMS
0,57%
-0,12%
-3,46%
10,17%
35,65%
113,61%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.202.007
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,5100
-0,03%
22.269
10:47:24
750
-0,03%
29,5000
1.459
-0,14%
29,4700
MTS
32,89%
4,24%
3,91%
52,30%
34,22%
64,41%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
657.158
29,5200
29,5600
0,14%
852.809.772
25.166.416.372
Banco Sabadell
3,3390
-0,74%
1.891.153
10:47:27
8.416
0,06%
3,3410
9.399
0,00%
3,3390
SAB
86,60%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
6.314.560
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4570
-0,21%
2.851.785
10:47:27
2.836
0,01%
8,4580
1.012
-0,02%
8,4550
SAN
92,67%
3,01%
5,40%
106,59%
276,01%
150,50%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
24.117.546
8,4750
8,4820
0,08%
14.885.325.372
125.885.196.671
Bankinter
12,9200
0,00%
66.542
10:47:18
2.985
0,04%
12,9250
2.491
-0,04%
12,9150
BKT
73,53%
1,02%
0,58%
73,26%
182,05%
311,93%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
859.723
12,9200
12,9550
0,27%
898.866.154
11.613.350.710
BBVA
16,1550
0,03%
609.514
10:47:27
4.553
0,09%
16,1700
3.486
0,03%
16,1600
BBVA
77,65%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
9.846.699
16,1500
16,1600
0,06%
5.763.285.465
93.105.876.687
Caixabank
8,7380
-0,36%
389.292
10:47:19
2.317
0,09%
8,7460
1.094
0,05%
8,7420
CABK
74,31%
0,76%
1,28%
75,21%
226,46%
301,73%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.401.633
8,7700
8,7720
0,02%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,2100
0,37%
40.185
10:47:27
160
0,00%
30,2100
868
-0,07%
30,1900
CLNX
-0,98%
0,63%
0,10%
-16,61%
-20,97%
108,61%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
1.213.989
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6200
0,18%
20.456
10:47:24
1.290
0,00%
22,6200
1.023
-0,18%
22,5800
ANE
29,99%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
462.715
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2400
0,27%
55.886
10:47:26
965
0,00%
13,2400
203
-0,04%
13,2350
ENG
17,32%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
739.931
13,2050
13,2200
0,11%
261.990.074
3.468.748.580
Endesa
26,3300
1,43%
53.283
10:47:27
1.356
0,04%
26,3400
1.137
-0,04%
26,3200
ELE
33,87%
2,74%
2,38%
40,89%
80,61%
163,88%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.402.941
25,9600
26,0400
0,31%
1.058.752.117
27.876.943.241
Ferrovial
47,8900
0,15%
138.109
10:47:27
691
0,02%
47,9000
190
-0,02%
47,8800
FER
18,64%
1,98%
5,56%
30,06%
98,06%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8300
0,02%
6.614.040
47,8200
48,0700
0,52%
733.755.372
35.139.544.765
Fluidra
24,6600
-0,24%
32.136
10:47:19
1.745
0,08%
24,6800
2.657
-0,08%
24,6400
FDR
6,33%
1,23%
6,12%
18,17%
74,37%
883,75%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6400
-0,32%
792.474
24,7200
24,8400
0,49%
192.129.070
4.737.902.866
Grifols A
11,9700
-1,56%
264.946
10:47:18
1.246
0,04%
11,9750
1.986
-0,04%
11,9650
GRF
32,38%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
3.171.404
12,1600
12,1600
0,00%
426.129.798
5.100.773.682
Iberdrola
15,7450
0,10%
726.484
10:47:27
3.122
0,00%
15,7450
1.660
-0,03%
15,7400
IBE
23,46%
-0,10%
0,61%
22,71%
67,54%
294,82%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
11.438.491
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,1000
1,47%
502.720
10:47:25
122
0,02%
46,1100
634
0,00%
46,1000
ITX
-5,50%
7,76%
8,91%
-1,88%
138,24%
109,49%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
23.175.392
45,4300
45,8500
0,92%
3.116.652.000
143.677.657.200
Indra
32,7400
-0,12%
213.377
10:47:17
1.427
0,06%
32,7600
1.162
-0,06%
32,7200
IDR
93,00%
-2,79%
-5,76%
99,66%
325,30%
261,14%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.985.963
32,7800
32,6000
-0,55%
176.654.402
5.783.665.121
Inmob Colonial
5,6400
0,09%
101.005
10:47:22
8.235
0,09%
5,6450
7.465
-0,09%
5,6350
COL
14,55%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
569.668
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4910
1,58%
1.905.370
10:47:24
315
0,04%
4,4930
23.089
0,00%
4,4910
IAG
25,69%
-0,07%
4,03%
99,27%
262,98%
13,01%
Sin Inciden.
8 COMPRA
4,5040
1,88%
4,4330
0,27%
8.557.017
4,4210
4,4350
0,32%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
60,3000
1,52%
15.540
10:47:16
504
0,08%
60,3500
935
-0,08%
60,2500
ROVI
-2,57%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,3500
1,60%
59,5000
0,17%
937.062
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
29,1400
1,11%
85.769
10:47:27
1.501
0,00%
29,1400
1.072
-0,07%
29,1200
LOG
5,24%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.499.309
28,8200
28,8000
-0,07%
132.750.000
3.868.335.000
Mapfre
3,8660
0,36%
270.086
10:47:17
7.072
0,05%
3,8680
6.595
-0,05%
3,8640
MAP
62,46%
2,33%
3,49%
81,76%
185,33%
195,81%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.044.152
3,8520
3,8500
-0,05%
3.079.553.273
11.905.552.953
Merlin Prop
12,9600
0,15%
228.626
10:47:18
3.674
0,08%
12,9700
1.073
0,00%
12,9600
MRL
30,35%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.962.993
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,3000
0,46%
31.707
10:47:11
968
0,00%
26,3000
1.930
-0,08%
26,2800
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3000
0,46%
26,1000
-0,31%
833.894
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8600
0,47%
400.659
10:47:24
326
0,00%
14,8600
4.795
-0,07%
14,8500
PUIG
-16,68%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.953.793
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,4100
0,43%
117.541
10:47:17
2.213
0,06%
16,4200
309
0,00%
16,4100
REE
4,08%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.928.848
16,3400
16,3800
0,24%
541.080.000
8.879.122.800
REPSOL
14,5950
0,34%
452.319
10:47:23
5.362
0,03%
14,6000
3.192
-0,03%
14,5900
REP
35,24%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
6.601.596
14,5450
14,6250
0,55%
1.157.396.053
16.892.195.394
Sacyr
3,6420
0,44%
300.545
10:47:20
12.426
0,05%
3,6440
11.288
-0,05%
3,6400
SCYR
18,95%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.094.585
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0500
0,08%
198.391
10:47:24
1.118
0,00%
12,0500
1.752
-0,12%
12,0350
SLR
54,19%
-5,23%
1,73%
2,95%
-42,70%
1.518,12%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.390.612
12,0400
12,0300
-0,08%
124.950.876
1.505.658.056
Telefonica
4,5680
0,66%
522.712
10:47:27
2.906
0,04%
4,5700
1.672
0,00%
4,5680
TEF
19,83%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.387.748
4,5380
4,5480
0,22%
5.670.161.554
25.901.297.979
UNICAJA
2,3880
0,34%
791.981
10:47:17
40.509
0,08%
2,3900
24.942
-0,08%
2,3860
UNI
96,20%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.891.251
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
MODO PRO
