Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.179,7
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
13,67%
2,99%
-1,34%
21,12%
55,15%
15,63%
1 RESIS.
12 COMPRA
13.179,7
0,00%
13.179,7
0,00%
0
13.179,7
13.179,7
0,00%
0
0
Acciona
122,5000
0,00%
0
8:48:46
406
-1,39%
120,8000
515
-1,39%
120,8000
ANA
12,70%
5,86%
0,66%
22,46%
-28,96%
145,03%
Sin Inciden.
12 COMPRA
122,5000
0,00%
122,5000
0,00%
0
122,5000
122,5000
0,00%
54.856.653
6.719.939.993
Acerinox
10,0700
0,00%
0
8:48:19
7.855
1,29%
10,2000
6.034
1,29%
10,2000
ACX
9,99%
5,10%
-10,83%
7,30%
32,94%
26,09%
2 RESIS.
8 COMPRA
10,0700
0,00%
10,0700
0,00%
0
10,0700
10,0700
0,00%
249.335.371
2.510.807.186
ACS
53,0000
0,00%
0
8:48:38
3.167
-0,94%
52,5000
3.167
-0,94%
52,5000
ACS
10,44%
4,09%
-2,73%
49,02%
166,11%
191,25%
2 RESIS.
12 COMPRA
53,0000
0,00%
53,0000
0,00%
0
53,0000
53,0000
0,00%
271.664.594
14.398.223.482
AENA
215,4000
0,00%
0
8:48:47
1.448
1,58%
218,8000
706
1,58%
218,8000
AENA
9,12%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
215,4000
0,00%
215,4000
0,00%
0
215,4000
215,4000
0,00%
150.000.000
32.310.000.000
Amadeus
69,3800
0,00%
0
8:48:51
2.306
-0,03%
69,3600
2.331
-0,03%
69,3600
AMS
2,49%
2,73%
-6,58%
20,50%
21,76%
92,22%
2 RESIS.
10 COMPRA
69,3800
0,00%
69,3800
0,00%
0
69,3800
69,3800
0,00%
450.499.205
31.255.634.843
ArcelorMittal
25,5400
0,00%
0
8:48:19
1.482
1,53%
25,9300
1.440
1,53%
25,9300
MTS
14,17%
8,85%
-12,03%
12,08%
-0,63%
-3,48%
3 RESIS.
10 COMPRA
25,5400
0,00%
25,5400
0,00%
0
25,5400
25,5400
0,00%
852.809.772
21.780.761.577
Banco Sabadell
2,5680
0,00%
0
8:48:49
41.378
0,19%
2,5730
44.781
0,19%
2,5730
SAB
43,51%
4,68%
-3,03%
73,06%
308,63%
67,72%
1 RESIS.
12 COMPRA
2,5680
0,00%
2,5680
0,00%
0
2,5680
2,5680
0,00%
5.387.690.082
13.835.588.131
Banco Santander
6,2540
0,00%
0
8:48:42
150.949
0,74%
6,3000
115.831
0,74%
6,3000
SAN
40,08%
6,50%
-4,40%
39,03%
134,58%
40,69%
1 RESIS.
12 COMPRA
6,2540
0,00%
6,2540
0,00%
0
6,2540
6,2540
0,00%
15.152.492.322
94.763.686.982
Bankinter
10,1650
0,00%
0
8:48:48
5.080
0,69%
10,2350
2.125
0,69%
10,2350
BKT
34,67%
5,85%
-1,27%
50,88%
124,75%
214,32%
Sin Inciden.
12 COMPRA
10,1650
0,00%
10,1650
0,00%
0
10,1650
10,1650
0,00%
898.866.154
9.136.974.455
BBVA
12,2500
0,00%
0
8:48:51
22.130
-0,98%
12,1300
22.130
-0,98%
12,1300
BBVA
34,71%
4,85%
-3,79%
26,90%
215,85%
129,95%
2 RESIS.
12 COMPRA
12,2500
0,00%
12,2500
0,00%
0
12,2500
12,2500
0,00%
5.763.285.465
70.600.246.946
Caixabank
6,6680
0,00%
0
8:48:41
53.317
-0,57%
6,6300
60.913
-0,57%
6,6300
CABK
33,02%
5,04%
-5,83%
44,44%
178,61%
160,07%
Sin Inciden.
12 COMPRA
6,6680
0,00%
6,6680
0,00%
0
6,6680
6,6680
0,00%
7.174.937.846
47.842.485.557
Cellnex Telecom
35,1100
0,00%
0
8:48:50
5.196
-0,88%
34,8000
5.196
-0,88%
34,8000
CLNX
15,08%
0,26%
7,95%
12,45%
-22,84%
0,00%
1 SOPOR.
12 COMPRA
35,1100
0,00%
35,1100
0,00%
0
35,1100
35,1100
0,00%
706.475.375
24.804.350.416
Acciona Energia
15,9000
0,00%
0
8:48:35
259
0,94%
16,0500
259
0,94%
16,0500
ANE
-10,67%
1,26%
-9,06%
-12,31%
-51,40%
0,00%
Sin Inciden.
-4 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
324.761.830
5.163.713.097
Enagas
13,3100
0,00%
0
8:48:37
16.616
0,38%
13,3600
7.615
0,38%
13,3600
ENG
12,99%
-0,89%
2,82%
8,06%
-12,30%
0,79%
Sin Inciden.
10 COMPRA
13,3100
0,00%
13,3100
0,00%
0
13,3100
13,3100
0,00%
261.990.074
3.487.087.885
Endesa
25,5300
0,00%
0
8:48:50
1.217
-0,08%
25,5100
1.621
-0,08%
25,5100
ELE
25,90%
0,43%
8,51%
58,33%
56,00%
157,49%
Sin Inciden.
12 COMPRA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
1.058.752.117
27.029.941.547
Ferrovial
41,1000
0,00%
0
8:48:38
7.374
2,19%
42,0000
12.759
2,19%
42,0000
FER
1,23%
6,67%
2,95%
27,75%
81,34%
0,00%
4 RESIS.
12 COMPRA
41,1000
0,00%
41,1000
0,00%
0
41,1000
41,1000
0,00%
729.559.951
29.984.913.986
Fluidra
20,2200
0,00%
0
8:48:19
460
1,09%
20,4400
295
1,09%
20,4400
FDR
-14,03%
4,68%
-10,83%
7,39%
-8,14%
703,56%
2 RESIS.
nEUTRAL
20,2200
0,00%
20,2200
0,00%
0
20,2200
20,2200
0,00%
192.129.070
3.884.849.795
Grifols A
8,4480
0,00%
0
8:47:34
5.381
0,50%
8,4900
3.296
0,50%
8,4900
GRF
-7,65%
5,48%
-6,69%
5,24%
-49,94%
-54,16%
Sin Inciden.
nEUTRAL
8,4480
0,00%
8,4480
0,00%
0
8,4480
8,4480
0,00%
426.129.798
3.599.944.534
Iberdrola
15,3350
0,00%
0
8:48:40
72.226
-2,05%
15,0200
73.039
-2,05%
15,0200
IBE
17,27%
-0,84%
6,35%
40,11%
65,66%
263,33%
Sin Inciden.
8 COMPRA
15,3350
0,00%
15,3350
0,00%
0
15,3350
15,3350
0,00%
6.440.561.000
98.766.002.935
Inditex
48,1600
0,00%
0
8:48:49
19.419
1,02%
48,6500
19.419
1,02%
48,6500
ITX
-2,98%
3,84%
4,85%
12,40%
162,80%
114,17%
3 RESIS.
6 COMPRA
48,1600
0,00%
48,1600
0,00%
0
48,1600
48,1600
0,00%
3.116.652.000
150.097.960.320
Indra
27,5800
0,00%
0
8:48:19
11.781
-1,16%
27,2600
11.781
-1,16%
27,2600
IDR
61,48%
-1,23%
-0,15%
52,27%
211,08%
159,58%
1 SOPOR.
6 COMPRA
27,5800
0,00%
27,5800
0,00%
0
27,5800
27,5800
0,00%
176.654.402
4.872.128.407
Inmob Colonial
5,6700
0,00%
0
8:36:57
2.230
0,53%
5,7000
2.230
0,53%
5,7000
COL
9,57%
2,05%
4,85%
9,85%
-23,44%
9,69%
2 RESIS.
12 COMPRA
5,6700
0,00%
5,6700
0,00%
0
5,6700
5,6700
0,00%
627.344.687
3.557.044.375
IAG
3,0660
0,00%
0
8:48:50
43.742
1,11%
3,1000
38.397
1,11%
3,1000
IAG
-15,51%
6,67%
-12,82%
53,20%
79,12%
-23,50%
Sin Inciden.
4 COMPRA
3,0660
0,00%
3,0660
0,00%
0
3,0660
3,0660
0,00%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,1000
0,00%
0
8:35:12
38
0,59%
51,4000
38
0,59%
51,4000
ROVI
-18,82%
4,71%
-0,48%
-38,57%
-11,80%
265,07%
Sin Inciden.
nEUTRAL
51,1000
0,00%
51,1000
0,00%
0
51,1000
51,1000
0,00%
51.235.762
2.618.147.438
Logista
29,7200
0,00%
0
8:38:31
710
0,00%
29,7200
710
0,00%
29,7200
LOG
7,34%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,7200
0,00%
29,7200
0,00%
0
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9300
0,00%
0
8:48:50
35.674
0,68%
2,9500
29.685
0,68%
2,9500
MAP
19,79%
5,29%
6,16%
43,48%
104,07%
72,94%
4 RESIS.
12 COMPRA
2,9300
0,00%
2,9300
0,00%
0
2,9300
2,9300
0,00%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,00%
0
8:48:49
2.111
0,93%
9,8150
525
0,93%
9,8150
MRL
-4,28%
1,87%
-0,36%
-2,67%
8,58%
26,21%
1 RESIS.
2 COMPRA
9,7250
0,00%
9,7250
0,00%
0
9,7250
9,7250
0,00%
563.724.899
5.482.224.643
Naturgy
25,9000
0,00%
0
8:40:01
981
-0,46%
25,7800
1.131
-0,46%
25,7800
NTGY
13,47%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
25,9000
0,00%
25,9000
0,00%
0
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,1100
0,00%
0
8:45:50
2.112
0,81%
16,2400
1.734
0,81%
16,2400
PUIG
-9,67%
9,41%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,1100
0,00%
16,1100
0,00%
0
16,1100
16,1100
0,00%
174.819.678
2.816.345.013
Red Electrica
19,0400
0,00%
0
8:48:39
243
-0,32%
18,9800
610
-0,32%
18,9800
REE
16,79%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,0400
0,00%
19,0400
0,00%
0
19,0400
19,0400
0,00%
541.080.000
10.302.163.200
REPSOL
10,5550
0,00%
0
8:48:41
26.303
0,90%
10,6500
19.906
0,90%
10,6500
REP
-6,00%
3,49%
-12,06%
-23,30%
1,26%
6,82%
1 RESIS.
-2 VENTA
10,5550
0,00%
10,5550
0,00%
0
10,5550
10,5550
0,00%
1.157.396.053
12.216.315.339
Sacyr
3,1400
0,00%
0
8:39:38
4.219
0,64%
3,1600
1.746
0,64%
3,1600
SCYR
1,23%
3,11%
-5,07%
1,11%
43,96%
13,08%
3 RESIS.
10 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
796.857.798
2.502.133.486
Solaria Energia
6,8160
0,00%
0
8:48:36
1.124
0,73%
6,8660
1.124
0,73%
6,8660
SLR
-12,78%
5,42%
-5,19%
-27,49%
-67,18%
568,74%
Sin Inciden.
nEUTRAL
6,8160
0,00%
6,8160
0,00%
0
6,8160
6,8160
0,00%
124.950.876
851.665.171
Telefonica
4,3590
0,00%
0
8:48:41
30.087
0,53%
4,3820
26.985
0,53%
4,3820
TEF
10,72%
0,55%
1,71%
12,76%
13,52%
-40,64%
Sin Inciden.
12 COMPRA
4,3590
0,00%
4,3590
0,00%
0
4,3590
4,3590
0,00%
5.670.161.554
24.716.234.214
UNICAJA
1,6590
0,00%
0
8:40:15
15.570
0,66%
1,6700
15.570
0,66%
1,6700
UNI
36,31%
6,57%
-0,47%
56,06%
116,94%
0,00%
1 RESIS.
12 COMPRA
1,6590
0,00%
1,6590
0,00%
0
1,6590
1,6590
0,00%
2.571.434.468
4.266.009.782
