Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.387,3
-0,51%
33.842.753
12:05:55
0
-
0,0000
0
-
0,0000
INDI
15,46%
2,70%
0,39%
20,36%
55,65%
17,42%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,6000
0,79%
22.465
12:04:46
339
0,00%
127,6000
134
-0,08%
127,5000
ANA
17,39%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
2.866.534
126,6000
126,9000
0,24%
54.856.653
6.999.708.923
Acerinox
10,1900
0,59%
80.967
12:05:47
1.428
0,10%
10,2000
260
0,00%
10,1900
ACX
11,30%
4,47%
-7,88%
5,21%
24,44%
31,21%
Sin Inciden.
8 COMPRA
10,2100
0,79%
10,1000
-0,30%
825.054
10,1300
10,1500
0,20%
249.335.371
2.540.727.430
ACS
54,7500
0,74%
23.277
12:05:45
777
0,09%
54,8000
295
0,00%
54,7500
ACS
14,09%
5,69%
0,37%
51,38%
169,78%
196,23%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.274.416
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
215,8000
-0,37%
21.259
12:05:45
158
0,09%
216,0000
1.063
0,00%
215,8000
AENA
9,32%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
4.587.692
216,6000
217,2000
0,28%
150.000.000
32.370.000.000
Amadeus
69,5000
0,20%
46.013
12:05:45
38
0,00%
69,5000
246
-0,06%
69,4600
AMS
2,67%
1,05%
-3,18%
19,15%
19,45%
92,04%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
3.197.904
69,3600
69,5200
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,6700
1,29%
80.464
12:05:55
457
0,19%
26,7200
1.124
0,07%
26,6900
MTS
19,22%
10,01%
-0,82%
12,40%
-2,22%
-0,90%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,4300
0,38%
2.145.975
26,3300
26,4600
0,49%
852.809.772
22.744.436.619
Banco Sabadell
2,6460
-0,41%
5.893.657
12:05:33
4.033
0,08%
2,6480
9.167
0,04%
2,6470
SAB
47,87%
5,27%
1,85%
65,74%
323,73%
75,06%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6250
-1,20%
15.594.616
2,6570
2,6800
0,87%
5.387.690.082
14.255.827.957
Banco Santander
6,4670
0,65%
8.783.722
12:05:52
4.318
0,05%
6,4700
2.064
0,00%
6,4670
SAN
44,85%
6,62%
2,15%
38,95%
154,69%
41,93%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4320
0,11%
56.804.330
6,4250
6,5000
1,17%
15.152.492.322
97.991.167.846
Bankinter
10,5100
1,69%
275.762
12:05:45
4.635
0,00%
10,5100
4.144
-0,10%
10,5000
BKT
39,24%
7,77%
2,29%
51,89%
127,10%
215,82%
3 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
2.898.259
10,3350
10,3900
0,53%
898.866.154
9.447.083.279
BBVA
12,4700
-0,99%
2.526.534
12:05:40
2.545
0,04%
12,4750
1.530
0,00%
12,4700
BBVA
37,13%
3,86%
1,08%
21,66%
198,76%
135,72%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
31.505.879
12,5950
12,7400
1,15%
5.763.285.465
71.868.169.749
Caixabank
6,9120
0,14%
1.824.981
12:05:42
4.358
0,06%
6,9160
1.661
0,00%
6,9120
CABK
37,88%
5,54%
-0,84%
44,36%
178,15%
166,13%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
12.614.269
6,9020
6,9100
0,12%
7.174.937.846
49.593.170.392
Cellnex Telecom
35,2500
1,32%
78.304
12:05:46
1.058
0,09%
35,2800
786
0,00%
35,2500
CLNX
15,54%
-0,84%
6,24%
11,09%
-20,75%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.760.216
34,7900
34,9000
0,32%
706.475.375
24.903.256.969
Acciona Energia
16,4100
-0,42%
74.012
12:05:45
910
-0,06%
16,4000
7.122
-0,18%
16,3800
ANE
-7,81%
2,70%
-6,57%
-14,64%
-51,62%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3700
-0,67%
1.214.537
16,4800
16,5500
0,42%
324.761.830
5.329.341.630
Enagas
13,4700
0,45%
145.001
12:05:49
893
0,04%
13,4750
1.643
-0,07%
13,4600
ENG
14,35%
0,52%
1,28%
7,90%
-11,49%
3,93%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.953.163
13,4100
13,4100
0,00%
261.990.074
3.529.006.297
Endesa
26,1200
0,85%
157.814
12:05:53
199
0,00%
26,1200
2.483
-0,04%
26,1100
ELE
28,81%
1,28%
5,97%
60,29%
59,71%
177,24%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
4.122.102
25,9000
26,0000
0,39%
1.058.752.117
27.654.605.296
Ferrovial
42,4400
0,50%
85.620
12:05:53
469
0,05%
42,4600
333
0,00%
42,4400
FER
4,53%
5,52%
1,56%
26,69%
78,73%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.633.713
42,2300
42,5200
0,69%
729.559.951
30.962.524.320
Fluidra
20,4200
0,89%
36.773
12:05:45
1.955
0,10%
20,4400
1.619
-0,10%
20,4000
FDR
-13,18%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
750.905
20,2400
20,3800
0,69%
192.129.070
3.923.275.609
Grifols A
8,4120
-0,85%
446.193
12:05:51
152
0,05%
8,4160
1.935
-0,02%
8,4100
GRF
-8,05%
0,48%
-2,17%
-0,69%
-47,55%
-52,16%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.753.376
8,4840
8,4940
0,12%
426.129.798
3.584.603.861
Iberdrola
15,6250
0,19%
1.020.056
12:05:53
2.195
0,06%
15,6350
2.792
0,00%
15,6250
IBE
19,49%
-0,19%
3,89%
40,19%
62,07%
272,66%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
15.938.375
15,5950
15,6500
0,35%
6.440.561.000
100.633.765.625
Inditex
46,9600
-1,57%
338.020
12:05:52
3
0,00%
46,9600
2.148
-0,02%
46,9500
ITX
-5,40%
-1,22%
1,54%
8,55%
155,30%
110,61%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,9000
-1,70%
15.873.419
47,7100
47,9300
0,46%
3.116.652.000
146.357.977.920
Indra
27,3000
1,11%
240.047
12:05:45
931
0,07%
27,3200
939
0,00%
27,3000
IDR
59,84%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
6.553.283
27,0000
27,3400
1,26%
176.654.402
4.822.665.175
Inmob Colonial
5,7150
0,62%
136.733
12:05:45
6.771
0,09%
5,7200
2.477
0,00%
5,7150
COL
10,43%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
781.429
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
IAG
3,0740
-0,81%
2.677.415
12:05:51
2.677
0,10%
3,0770
2.434
0,03%
3,0750
IAG
-15,29%
3,66%
-8,39%
49,69%
80,55%
-22,20%
1 SOPOR.
-2 VENTA
3,1330
1,10%
3,0720
-0,87%
8.230.374
3,0990
3,1260
0,87%
4.971.476.010
15.282.317.255
Labor Farmac Rovi
51,0500
-0,29%
24.155
12:05:45
596
0,00%
51,0500
574
-0,20%
50,9500
ROVI
-18,90%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.233.113
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9200
0,13%
49.581
12:05:45
749
0,00%
29,9200
450
-0,07%
29,9000
LOG
8,06%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.483.464
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1700
0,51%
519.044
12:05:46
7.278
0,13%
3,1740
8.487
0,00%
3,1700
MAP
29,60%
8,48%
10,91%
48,44%
126,49%
80,91%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.645.369
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Merlin Prop
9,9550
1,22%
109.543
12:05:45
2.515
-0,10%
9,9450
1.502
-0,20%
9,9350
MRL
-2,02%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.090.501
9,8350
9,8600
0,25%
563.724.899
5.611.881.370
Naturgy
26,2200
0,23%
95.549
12:05:48
1.539
0,08%
26,2400
468
0,00%
26,2200
NTGY
14,88%
2,42%
4,18%
14,67%
4,54%
104,58%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.505.295
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,8400
1,69%
419.392
12:05:42
192
0,12%
16,8600
1.204
0,00%
16,8400
PUIG
-5,58%
8,63%
1,33%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,7900
1,39%
7.062.561
16,5600
16,8900
1,99%
174.819.678
2.943.963.378
Red Electrica
19,0100
-1,40%
635.497
12:05:23
1.847
0,05%
19,0200
624
0,00%
19,0100
REE
16,61%
-1,50%
2,53%
27,88%
18,48%
71,04%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
12.080.798
19,2800
19,1800
-0,52%
541.080.000
10.285.930.800
REPSOL
10,7500
-0,19%
968.002
12:05:50
1.862
0,05%
10,7550
1.537
-0,05%
10,7450
REP
-4,27%
4,16%
-13,65%
-22,56%
-10,07%
6,73%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
10.406.022
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2460
0,19%
456.400
12:05:49
4.347
0,06%
3,2480
6.282
-0,06%
3,2440
SCYR
4,65%
4,84%
-1,99%
2,15%
41,93%
15,17%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.481.474
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
Solaria Energia
6,8360
-0,03%
149.830
12:04:59
397
0,00%
6,8360
380
-0,12%
6,8280
SLR
-12,53%
1,19%
-4,21%
-30,02%
-67,96%
559,90%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8300
-0,12%
1.024.238
6,8380
6,8400
0,03%
124.950.876
854.164.188
Telefonica
4,4800
0,49%
1.773.496
12:05:55
53.316
0,00%
4,4800
19.342
-0,02%
4,4790
TEF
13,79%
2,61%
3,68%
13,40%
21,02%
-38,46%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
7.945.262
4,4580
4,4680
0,22%
5.670.161.554
25.402.323.762
UNICAJA
1,7410
0,99%
3.561.897
12:05:45
5.372
0,06%
1,7420
7.647
-0,06%
1,7400
UNI
43,04%
10,11%
6,63%
56,12%
132,51%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
6.201.263
1,7240
1,7400
0,93%
2.571.434.468
4.476.867.409
MODO PRO
