Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.361,4
-0,70%
35.372.665
12:20:50
0
-
0,0000
0
-
0,0000
INDI
15,23%
2,65%
0,35%
20,31%
55,58%
17,37%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,5
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,3000
0,55%
27.211
12:20:50
295
0,08%
127,4000
104
-0,08%
127,2000
ANA
17,11%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
3.463.960
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Acerinox
10,1700
0,39%
84.174
12:20:21
18
0,00%
10,1700
2.723
-0,10%
10,1600
ACX
11,08%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,2100
0,79%
10,1000
-0,30%
856.050
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,7500
0,74%
24.749
12:20:48
1.249
0,18%
54,8500
557
0,00%
54,7500
ACS
14,09%
5,79%
0,46%
51,51%
170,03%
196,50%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.355.008
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
215,6000
-0,46%
22.495
12:20:48
161
0,09%
215,8000
161
0,00%
215,6000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
4.849.922
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,4200
0,09%
48.501
12:20:49
76
0,03%
69,4400
502
-0,03%
69,4000
AMS
2,55%
1,22%
-3,01%
19,36%
19,65%
92,37%
1 RESIS.
8 COMPRA
69,7000
0,49%
69,3600
0,00%
3.366.939
69,3600
69,5200
0,23%
450.499.205
31.273.654.811
ArcelorMittal
26,6000
1,03%
83.407
12:20:51
832
0,08%
26,6200
102
0,00%
26,6000
MTS
18,91%
10,09%
-0,75%
12,49%
-2,14%
-0,83%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,4300
0,38%
2.218.626
26,3300
26,4600
0,49%
852.809.772
22.684.739.935
Banco Sabadell
2,6360
-0,79%
6.062.430
12:20:49
3.139
0,00%
2,6360
8.233
-0,08%
2,6340
SAB
47,31%
4,95%
1,55%
65,24%
322,44%
74,53%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,6250
-1,20%
15.980.565
2,6570
2,6800
0,87%
5.387.690.082
14.201.951.056
Banco Santander
6,4540
0,45%
9.263.612
12:20:51
3.322
0,03%
6,4560
1.507
0,00%
6,4540
SAN
44,56%
6,41%
1,95%
38,67%
154,17%
41,65%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4320
0,11%
59.787.352
6,4250
6,5000
1,17%
15.152.492.322
97.794.185.446
Bankinter
10,4800
1,40%
281.185
12:20:39
852
0,05%
10,4850
3.575
-0,05%
10,4750
BKT
38,85%
7,88%
2,39%
52,03%
127,32%
216,13%
3 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
2.946.819
10,3350
10,3900
0,53%
898.866.154
9.420.117.294
BBVA
12,3750
-1,75%
2.638.439
12:20:42
2.885
0,04%
12,3800
2.856
-0,04%
12,3700
BBVA
36,09%
3,73%
0,96%
21,52%
198,40%
135,43%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
32.650.683
12,5950
12,7400
1,15%
5.763.285.465
71.320.657.629
Caixabank
6,8940
-0,12%
1.899.079
12:20:48
848
0,03%
6,8960
4.835
-0,03%
6,8920
CABK
37,53%
5,66%
-0,73%
44,53%
178,47%
166,44%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
13.092.251
6,9020
6,9100
0,12%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,2600
1,35%
83.991
12:20:52
236
0,03%
35,2700
1.142
-0,03%
35,2500
CLNX
15,57%
-0,90%
6,18%
11,03%
-20,79%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.961.523
34,7900
34,9000
0,32%
706.475.375
24.910.321.723
Acciona Energia
16,3500
-0,79%
82.731
12:20:38
927
0,06%
16,3600
654
-0,06%
16,3400
ANE
-8,15%
2,83%
-6,46%
-14,54%
-51,56%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3500
-0,79%
1.352.652
16,4800
16,5500
0,42%
324.761.830
5.309.855.921
Enagas
13,4600
0,37%
146.833
12:20:48
50
0,04%
13,4650
2.279
-0,04%
13,4550
ENG
14,26%
0,56%
1,32%
7,94%
-11,46%
3,96%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.976.372
13,4100
13,4100
0,00%
261.990.074
3.526.386.396
Endesa
26,1100
0,81%
165.254
12:20:39
702
0,04%
26,1200
1.383
-0,04%
26,1000
ELE
28,76%
1,24%
5,93%
60,23%
59,65%
177,13%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
4.314.782
25,9000
26,0000
0,39%
1.058.752.117
27.644.017.775
Ferrovial
42,4300
0,47%
86.960
12:20:38
575
0,00%
42,4300
766
-0,02%
42,4200
FER
4,51%
5,37%
1,41%
26,51%
78,48%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.689.713
42,2300
42,5200
0,69%
729.559.951
30.955.228.721
Fluidra
20,4000
0,79%
39.296
12:20:48
769
0,00%
20,4000
1.270
-0,10%
20,3800
FDR
-13,27%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
801.638
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,3920
-1,08%
478.482
12:20:39
398
0,05%
8,3960
3.156
-0,05%
8,3880
GRF
-8,26%
0,31%
-2,33%
-0,85%
-47,64%
-52,24%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
4.015.421
8,4840
8,4940
0,12%
426.129.798
3.576.081.265
Iberdrola
15,6050
0,06%
1.048.031
12:20:39
2.419
0,03%
15,6100
2.050
-0,03%
15,6000
IBE
19,34%
-0,13%
3,96%
40,28%
62,17%
272,90%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
16.354.524
15,5950
15,6500
0,35%
6.440.561.000
100.504.954.405
Inditex
46,9200
-1,66%
361.706
12:20:50
781
0,04%
46,9400
96
0,00%
46,9200
ITX
-5,48%
-1,28%
1,47%
8,49%
155,14%
110,47%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,9000
-1,70%
16.971.246
47,7100
47,9300
0,46%
3.116.652.000
146.233.311.840
Indra
27,3000
1,11%
249.465
12:20:50
1.167
0,07%
27,3200
819
-0,07%
27,2800
IDR
59,84%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
6.810.395
27,0000
27,3400
1,26%
176.654.402
4.822.665.175
Inmob Colonial
5,7150
0,62%
139.210
12:20:02
4.868
0,00%
5,7150
6.438
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
795.585
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
IAG
3,0590
-1,29%
2.942.005
12:20:51
3.827
0,03%
3,0600
1.704
-0,03%
3,0580
IAG
-15,71%
3,66%
-8,39%
49,69%
80,55%
-22,20%
1 SOPOR.
-2 VENTA
3,1330
1,10%
3,0590
-1,29%
8.999.593
3,0990
3,1260
0,87%
4.971.476.010
15.207.745.115
Labor Farmac Rovi
51,0500
-0,29%
24.155
12:20:50
594
0,00%
51,0500
315
-0,10%
51,0000
ROVI
-18,90%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.233.113
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
50.035
12:20:44
1.268
0,07%
29,9200
1.196
0,00%
29,9000
LOG
7,99%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.496.047
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1720
0,57%
519.878
12:20:48
5.735
0,06%
3,1740
8.344
-0,06%
3,1700
MAP
29,68%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.649.053
3,1540
3,1760
0,70%
3.079.553.273
9.768.342.982
Merlin Prop
9,9350
1,02%
110.564
12:20:51
2.250
0,00%
9,9350
2.829
-0,10%
9,9250
MRL
-2,21%
2,69%
-0,60%
-4,45%
14,12%
21,11%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.098.453
9,8350
9,8600
0,25%
563.724.899
5.600.606.872
Naturgy
26,2200
0,23%
95.736
12:20:48
1.680
0,00%
26,2200
1.561
-0,08%
26,2000
NTGY
14,88%
2,27%
4,02%
14,49%
4,38%
104,27%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.510.198
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,7400
1,09%
454.228
12:20:38
1.469
0,12%
16,7600
549
-0,06%
16,7300
PUIG
-6,14%
8,31%
1,03%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,7400
1,09%
7.603.777
16,5600
16,8900
1,99%
174.819.678
2.926.481.410
Red Electrica
19,0200
-1,35%
654.303
12:20:38
2.021
0,05%
19,0300
1.217
-0,05%
19,0100
REE
16,67%
-1,40%
2,64%
28,01%
18,60%
71,22%
Sin Inciden.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
12.444.843
19,2800
19,1800
-0,52%
541.080.000
10.291.341.600
REPSOL
10,7550
-0,14%
991.502
12:20:48
114
0,00%
10,7550
1.540
-0,05%
10,7500
REP
-4,22%
4,16%
-13,65%
-22,56%
-10,07%
6,73%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
10.663.604
10,7700
10,7900
0,19%
1.157.396.053
12.447.794.550
Sacyr
3,2480
0,25%
456.623
12:20:29
5.197
0,00%
3,2480
8.898
-0,12%
3,2440
SCYR
4,71%
4,58%
-2,23%
1,90%
41,58%
14,88%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.483.112
3,2400
3,2600
0,62%
796.857.798
2.588.194.128
Solaria Energia
6,8300
-0,12%
155.447
12:19:01
310
0,03%
6,8320
280
-0,03%
6,8280
SLR
-12,60%
1,24%
-4,15%
-29,98%
-67,95%
560,29%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8260
-0,18%
1.061.703
6,8380
6,8400
0,03%
124.950.876
853.414.483
Telefonica
4,4810
0,52%
1.893.185
12:20:53
8.818
0,04%
4,4830
1.236
0,00%
4,4810
TEF
13,82%
2,63%
3,70%
13,42%
21,05%
-38,45%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
8.483.362
4,4580
4,4680
0,22%
5.670.161.554
25.407.993.923
UNICAJA
1,7420
1,04%
3.639.357
12:20:39
2.750
0,06%
1,7430
7.702
-0,06%
1,7410
UNI
43,13%
10,11%
6,63%
56,12%
132,51%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
6.339.760
1,7240
1,7400
0,93%
2.571.434.468
4.479.438.843
MODO PRO
