Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
7 Hor
Mensaje de: Javielito Hora: 06/04/2026 8:30:44
Buenos días Abre hoy la bolsa ?
Buenos días Abre hoy la bolsa ?
Hoy es festivo y no abre.
1
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.074,9
3,61%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,43%
3,14%
6,20%
50,28%
94,71%
115,15%
4 RESIS.
12 COMPRA
18.253,0
4,64%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
235,6000
2,35%
78.204
23:38:01
179
-0,08%
235,4000
42
-0,17%
235,2000
ANA
26,73%
2,35%
12,01%
123,53%
41,24%
382,29%
1 RESIS.
12 COMPRA
241,0000
4,69%
229,4000
-0,35%
18.424.862
230,2000
240,8000
4,60%
54.856.653
12.924.227.447
Acerinox
13,3600
8,27%
1.235.059
15:27:40
4.768
0,15%
13,3800
2.057
0,00%
13,3600
ACX
8,12%
7,25%
7,17%
53,56%
76,00%
127,09%
4 RESIS.
12 COMPRA
13,4500
9,00%
13,1200
6,32%
16.500.388
12,3400
13,4100
8,67%
249.335.371
3.331.120.557
ACS
119,0000
6,54%
417.852
23:38:01
2.275
0,08%
119,1000
2.410
0,00%
119,0000
ACS
40,94%
6,15%
15,97%
154,30%
365,77%
657,63%
4 RESIS.
12 COMPRA
120,0000
7,43%
116,6000
4,39%
49.724.388
111,7000
120,0000
7,43%
271.664.594
32.328.086.686
AENA
26,8400
2,60%
1.713.927
23:38:02
18.807
0,52%
26,9800
1
0,30%
26,9200
AENA
12,68%
3,77%
5,97%
30,46%
79,87%
0,00%
4 RESIS.
12 COMPRA
27,0400
3,36%
26,4600
1,15%
46.001.801
26,1600
27,0000
3,21%
1.500.000.000
40.260.000.000
Amadeus
50,3400
4,42%
1.089.844
23:38:01
258
0,32%
50,5000
7.921
0,28%
50,4800
AMS
-19,21%
2,41%
-7,54%
-22,27%
-13,72%
49,25%
1 RESIS.
-2 VENTA
51,5000
6,82%
50,2600
4,25%
54.862.747
48,2100
51,1000
5,99%
450.499.205
22.678.129.980
ArcelorMittal
51,1200
12,11%
763.103
23:38:02
722
0,74%
51,5000
336
0,70%
51,4800
MTS
31,20%
10,31%
7,47%
131,15%
110,19%
352,05%
4 RESIS.
12 COMPRA
51,9400
13,90%
50,0600
9,78%
39.009.825
45,6000
50,1600
10,00%
775.000.000
39.618.000.000
Banco Sabadell
3,1960
4,17%
33.771.440
23:38:01
7.013
0,53%
3,2130
371.484
0,50%
3,2120
SAB
-5,02%
2,75%
7,42%
48,43%
284,42%
248,25%
4 RESIS.
12 COMPRA
3,2500
5,93%
3,1770
3,55%
107.933.522
3,0680
3,2200
4,95%
5.023.677.732
16.055.674.031
Banco Santander
10,3500
6,47%
51.667.612
23:38:01
82.426
1,10%
10,4640
34.434
1,06%
10,4600
SAN
2,78%
4,74%
9,16%
95,80%
232,44%
322,61%
4 RESIS.
12 COMPRA
10,6220
9,27%
10,3180
6,14%
534.759.784
9,7210
10,6000
9,04%
14.689.319.502
152.034.456.846
Bankinter
14,3300
4,79%
2.338.758
23:38:01
3.815
0,59%
14,4150
3.873
0,52%
14,4050
BKT
2,42%
4,16%
9,99%
72,36%
228,35%
383,13%
4 RESIS.
12 COMPRA
14,5300
6,25%
14,2150
3,95%
33.514.402
13,6750
14,3300
4,79%
898.866.154
12.880.751.987
BBVA
19,4500
6,34%
18.963.438
23:38:01
11.254
0,49%
19,5450
4.295
0,46%
19,5400
BBVA
-2,99%
3,55%
6,37%
83,93%
243,17%
503,44%
2 RESIS.
12 COMPRA
19,8350
8,45%
19,3050
5,55%
368.838.869
18,2900
19,5000
6,62%
5.708.968.700
111.039.441.215
Caixabank
10,5450
4,30%
10.178.027
23:38:01
2.575
0,90%
10,6400
10.905
0,85%
10,6350
CABK
4,29%
4,19%
10,68%
85,42%
264,55%
603,31%
4 RESIS.
12 COMPRA
10,7750
6,58%
10,4300
3,17%
107.327.295
10,1100
10,5950
4,80%
7.024.520.689
74.073.570.666
Cellnex Telecom
29,7700
2,23%
1.313.903
23:38:01
377
0,47%
29,9100
65
0,44%
29,9000
CLNX
10,03%
6,63%
2,08%
-4,07%
-20,31%
137,61%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,4300
1,06%
39.114.892
29,1200
30,1900
3,67%
682.410.971
20.315.374.607
Acciona Energia
21,8400
2,54%
319.596
23:38:02
1.273
0,00%
21,8400
1.621
-0,18%
21,8000
ANE
-2,50%
1,96%
9,75%
45,92%
-35,06%
0,00%
2 RESIS.
10 COMPRA
21,9600
3,10%
21,0200
-1,31%
6.979.977
21,3000
21,9600
3,10%
324.761.830
7.092.798.367
Enagas
17,0800
-0,52%
2.161.076
23:38:01
760
-0,06%
17,0700
6.943
-0,18%
17,0500
ENG
29,89%
0,83%
15,54%
44,04%
24,18%
38,03%
1 SOPOR.
10 COMPRA
17,3700
1,16%
16,7800
-2,27%
36.911.178
17,1700
17,3500
1,05%
261.990.074
4.474.790.464
Endesa
37,7300
0,27%
1.097.183
23:38:01
7.697
0,13%
37,7800
2.810
-0,34%
37,6000
ELE
25,15%
2,44%
13,59%
67,83%
126,79%
326,60%
Sin Inciden.
12 COMPRA
38,1100
1,28%
36,9600
-1,78%
41.396.715
37,6300
38,0500
1,12%
1.058.752.117
39.946.717.374
Ferrovial
59,9200
5,60%
1.360.300
23:38:02
2.492
-0,20%
59,8000
14.033
-0,23%
59,7800
FER
8,28%
3,68%
4,77%
57,61%
131,21%
0,00%
4 RESIS.
12 COMPRA
60,0400
5,82%
58,6000
3,28%
81.509.176
56,7400
59,0200
4,02%
729.555.372
43.714.957.890
Fluidra
21,3400
4,81%
433.626
23:38:01
3.074
0,19%
21,3800
606
0,00%
21,3400
FDR
-7,86%
4,60%
0,56%
11,92%
55,92%
617,72%
4 RESIS.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
9.253.579
20,3600
21,4600
5,40%
192.129.070
4.100.034.354
Grifols A
9,4680
4,64%
3.298.293
23:38:02
16.105
-0,25%
9,4440
34.120
-0,30%
9,4400
GRF
-11,51%
1,83%
-6,16%
19,06%
3,36%
-48,53%
2 RESIS.
nEUTRAL
9,5720
5,79%
9,3280
3,09%
31.228.238
9,0480
9,5000
5,00%
426.129.798
4.034.596.927
Iberdrola
20,3000
0,20%
10.431.998
23:38:01
2.102
0,00%
20,3000
48.095
-0,10%
20,2800
IBE
11,43%
1,05%
5,54%
46,06%
96,17%
404,72%
Sin Inciden.
12 COMPRA
20,6000
1,68%
20,0200
-1,18%
211.769.559
20,2600
20,6000
1,68%
6.757.845.603
137.184.265.741
Inditex
52,9200
5,46%
3.212.371
23:38:01
8.505
0,23%
53,0400
394
0,08%
52,9600
ITX
-6,07%
3,27%
2,24%
24,80%
93,23%
144,49%
3 RESIS.
8 COMPRA
54,2400
8,09%
52,3800
4,38%
169.998.673
50,1800
54,2400
8,09%
3.116.652.000
164.933.223.840
Indra
52,6800
7,58%
2.272.809
23:38:01
11.812
0,53%
52,9600
8.371
0,23%
52,8000
IDR
8,53%
8,70%
-11,66%
104,46%
335,05%
456,58%
4 RESIS.
10 COMPRA
53,3400
8,92%
50,9400
4,02%
119.731.578
48,9700
52,6400
7,49%
176.654.402
9.306.153.897
Inmob Colonial
5,3450
3,59%
1.979.831
23:38:02
2.319
0,47%
5,3700
1.000
-0,19%
5,3350
COL
-2,20%
4,17%
1,61%
7,51%
6,17%
1,87%
4 RESIS.
10 COMPRA
5,3900
4,46%
5,3250
3,20%
10.582.197
5,1600
5,3650
3,97%
627.344.687
3.353.157.352
IAG
4,4910
8,77%
19.199.595
23:38:01
1.000
-0,22%
4,4810
221
-0,31%
4,4770
IAG
-5,43%
5,51%
6,67%
65,05%
175,43%
37,57%
4 RESIS.
4 COMPRA
4,5730
10,75%
4,4550
7,90%
86.225.381
4,1290
4,5600
10,44%
4.727.201.147
21.229.860.351
Labor Farmac Rovi
82,8500
2,47%
106.415
23:38:01
450
-0,24%
82,6500
594
-0,42%
82,5000
ROVI
30,47%
0,24%
2,10%
74,70%
117,31%
525,15%
1 RESIS.
12 COMPRA
84,0000
3,90%
81,5500
0,87%
8.816.483
80,8500
83,8000
3,65%
51.235.762
4.244.882.882
Logista
33,0400
1,91%
276.238
23:38:02
614
0,06%
33,0600
1.048
0,00%
33,0400
LOG
14,92%
0,85%
8,97%
27,61%
78,70%
217,41%
2 RESIS.
12 COMPRA
33,5000
3,33%
32,3800
-0,12%
9.126.904
32,4200
33,5000
3,33%
132.750.000
4.386.060.000
Mapfre
4,0600
3,52%
3.758.856
23:38:01
23.798
-0,20%
4,0520
31.797
-0,25%
4,0500
MAP
-5,18%
3,74%
10,78%
58,59%
157,54%
318,30%
3 RESIS.
12 COMPRA
4,0840
4,13%
4,0060
2,14%
15.260.955
3,9220
4,0500
3,26%
3.079.553.273
12.502.986.288
Merlin Prop
14,9800
4,03%
1.399.631
23:38:01
5.620
0,13%
15,0000
7.269
-0,20%
14,9500
MRL
20,51%
3,23%
5,49%
69,65%
112,29%
106,13%
4 RESIS.
12 COMPRA
15,0000
4,17%
14,6500
1,74%
20.966.472
14,4000
14,9500
3,82%
620.000.000
9.287.600.000
Naturgy
25,9400
-0,84%
2.259.095
23:38:01
2.200
0,15%
25,9800
33.033
-0,23%
25,8800
NTGY
2,35%
-0,23%
6,04%
15,96%
6,78%
163,61%
2 SOPOR.
8 COMPRA
26,2600
0,38%
25,5800
-2,22%
58.600.924
26,1600
26,2400
0,31%
969.613.801
25.151.781.998
Puig Brands
17,7500
3,44%
2.091.863
23:38:02
1.990.104
-1,52%
17,4800
2.590
-1,58%
17,4700
PUIG
19,37%
0,87%
15,99%
19,07%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,9900
4,84%
17,4700
1,81%
37.130.568
17,1600
17,7900
3,67%
174.819.678
3.103.049.285
Red Electrica
15,0300
-0,60%
1.505.758
23:38:01
2.913
0,27%
15,0700
1.493
0,13%
15,0500
REE
0,39%
2,45%
1,21%
-13,60%
6,36%
34,73%
Sin Inciden.
4 COMPRA
15,4400
2,12%
14,9800
-0,93%
22.631.543
15,1200
15,4400
2,12%
541.080.000
8.132.432.400
REPSOL
22,5400
-5,89%
10.100.729
23:38:01
1.396
0,18%
22,5800
21.885
0,09%
22,5600
REP
45,96%
-3,38%
8,72%
143,15%
96,21%
346,01%
3 SOPOR.
nEUTRAL
22,5900
-5,68%
21,2000
-11,48%
227.670.432
23,9500
21,3500
-10,86%
1.105.374.336
24.915.137.533
Sacyr
4,5960
3,84%
2.746.245
23:38:01
25.103
0,09%
4,6000
10.000
-0,09%
4,5920
SCYR
20,35%
3,19%
10,63%
65,19%
73,95%
303,72%
2 RESIS.
12 COMPRA
4,6600
5,29%
4,5680
3,21%
12.621.742
4,4260
4,6540
5,15%
805.780.142
3.703.365.533
Solaria Energia
24,5500
0,20%
1.511.294
23:38:01
600
-0,41%
24,4500
21.360
-0,81%
24,3500
SLR
35,26%
-0,29%
26,04%
281,42%
51,52%
3.734,65%
Sin Inciden.
12 COMPRA
24,7800
1,14%
23,6200
-3,59%
37.102.268
24,5000
24,7500
1,02%
124.950.876
3.067.544.006
Telefonica
3,8960
0,44%
16.490.759
23:38:01
18.947
0,10%
3,9000
20.000
-0,10%
3,8920
TEF
11,54%
2,47%
6,24%
2,94%
20,16%
-20,67%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8520
-0,70%
64.247.997
3,8790
3,9800
2,60%
5.670.161.554
22.090.949.414
UNICAJA
2,7100
4,23%
7.067.572
23:38:01
4.886
0,59%
2,7260
4.776
0,07%
2,7120
UNI
-2,45%
4,21%
8,87%
94,92%
232,28%
0,00%
4 RESIS.
12 COMPRA
2,7480
5,69%
2,6880
3,38%
19.153.120
2,6000
2,7340
5,15%
2.571.434.468
6.968.587.408
