Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.090,6
-0,31%
65.014.705
17:30:01
0
-
0,0000
0
-
0,0000
INDI
21,52%
-0,81%
3,18%
25,29%
67,91%
27,73%
Sin Inciden.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
64.439
17:34:15
25.600
-0,27%
148,0000
24.049
-0,27%
148,0000
ANA
36,52%
-0,87%
16,67%
31,90%
-11,05%
209,50%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
9.562.748
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5200
-2,32%
709.044
17:34:18
124.701
0,00%
10,5200
122.193
0,00%
10,5200
ACX
14,90%
-2,05%
0,77%
12,84%
14,93%
26,00%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.459.143
10,7700
10,6900
-0,74%
249.335.371
2.623.008.103
ACS
57,1500
0,88%
167.730
17:34:16
110.284
0,96%
57,7000
110.284
0,96%
57,7000
ACS
19,09%
-2,56%
1,96%
49,42%
173,73%
249,34%
1 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
9.585.770
56,6500
56,4000
-0,44%
271.664.594
15.525.631.547
AENA
234,4000
-1,92%
53.659
17:34:11
47.914
0,17%
234,8000
47.997
0,17%
234,8000
AENA
18,74%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
12.577.670
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
72,1600
-2,51%
278.839
17:34:18
225.595
-0,64%
71,7000
225.595
-0,64%
71,7000
AMS
6,60%
-3,55%
2,92%
8,81%
38,90%
126,26%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
20.121.022
74,0200
73,5200
-0,68%
450.499.205
32.508.022.633
ArcelorMittal
26,4000
-1,86%
140.351
17:34:16
19.409
0,76%
26,6000
18.248
0,76%
26,6000
MTS
18,89%
-1,38%
-4,56%
19,29%
1,32%
-3,50%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.705.266
26,9000
26,5400
-1,34%
852.809.772
22.514.177.981
Banco Sabadell
2,8380
1,18%
10.079.586
17:34:18
3.137.736
0,00%
2,8380
3.094.075
0,00%
2,8380
SAB
58,60%
1,03%
5,89%
69,95%
329,50%
85,02%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
28.605.865
2,8050
2,7900
-0,53%
5.387.690.082
15.290.264.453
Banco Santander
7,0050
0,62%
10.803.947
17:34:18
6.861.561
0,01%
7,0060
6.855.970
0,01%
7,0060
SAN
59,59%
-0,71%
3,46%
58,28%
193,04%
62,67%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
75.681.649
6,9620
6,9000
-0,89%
14.885.325.372
104.271.704.231
Bankinter
11,1300
-0,13%
536.607
17:34:18
828.173
-1,53%
10,9600
828.367
-1,53%
10,9600
BKT
47,46%
-3,09%
0,32%
53,11%
140,61%
231,02%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.972.436
11,1450
11,0500
-0,85%
898.866.154
10.004.380.294
BBVA
13,2150
-0,30%
2.194.105
17:34:17
3.257.749
0,04%
13,2200
3.257.749
0,04%
13,2200
BBVA
45,32%
0,11%
1,30%
51,56%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
28.995.098
13,2550
13,1200
-1,02%
5.763.285.465
76.161.817.420
Caixabank
7,4080
0,54%
3.233.132
17:34:18
2.679.450
0,84%
7,4700
2.606.557
0,84%
7,4700
CABK
47,78%
-2,55%
0,65%
55,97%
186,95%
186,92%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
23.951.042
7,3680
7,3040
-0,87%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,9000
-2,05%
596.098
17:34:16
467.554
3,07%
33,9100
471.195
3,07%
33,9100
CLNX
7,83%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
19.611.624
33,5900
33,5200
-0,21%
706.475.375
23.243.039.838
Acciona Energia
19,9300
0,50%
155.953
17:34:13
105.462
0,85%
20,1000
102.652
0,85%
20,1000
ANE
11,97%
0,96%
17,84%
-2,88%
-41,88%
0,00%
Sin Inciden.
12 COMPRA
19,9400
0,55%
19,7300
-0,50%
3.108.143
19,8300
19,7500
-0,40%
324.761.830
6.472.503.272
Enagas
14,2600
0,81%
267.809
17:34:18
294.203
0,39%
14,3150
293.971
0,39%
14,3150
ENG
21,05%
1,89%
9,04%
11,94%
-10,94%
20,74%
2 RESIS.
12 COMPRA
14,2700
0,88%
14,1350
-0,07%
3.818.956
14,1450
14,2000
0,39%
261.990.074
3.735.978.455
Endesa
27,1400
1,16%
346.443
17:34:18
124.061
0,07%
27,1600
153.886
0,07%
27,1600
ELE
33,84%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
9.402.463
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,6200
-0,58%
114.568
17:34:18
277.140
1,46%
45,2700
275.807
1,46%
45,2700
FER
10,54%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
5.112.024
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Fluidra
21,8800
-1,17%
181.681
17:34:17
26.138
-0,27%
21,8200
26.138
-0,27%
21,8200
FDR
-6,97%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.975.180
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5350
0,67%
1.393.542
17:34:17
262.023
0,14%
10,5500
255.842
0,14%
10,5500
GRF
15,16%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.680.965
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,80%
2.012.708
17:34:18
2.677.052
0,31%
16,3300
2.674.336
0,31%
16,3300
IBE
24,50%
1,94%
7,00%
39,72%
80,56%
283,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
32.766.886
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,2800
-1,66%
988.354
17:34:17
1.009.427
-0,48%
46,0600
1.009.427
-0,48%
46,0600
ITX
-5,13%
-2,71%
-2,75%
2,73%
125,61%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
45.741.023
47,0600
46,7500
-0,66%
3.116.652.000
144.238.654.560
Indra
35,7600
1,59%
624.064
17:34:11
101.603
-0,67%
35,5200
101.603
-0,67%
35,5200
IDR
109,37%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
22.316.529
35,2000
35,2200
0,06%
176.654.402
6.317.161.416
Inmob Colonial
6,2250
-0,64%
514.076
17:34:18
138.014
0,40%
6,2500
123.649
0,40%
6,2500
COL
20,29%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.200.123
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8810
-3,17%
16.382.221
17:34:13
2.061.168
-0,36%
3,8670
2.061.168
-0,36%
3,8670
IAG
6,94%
-1,78%
4,35%
95,08%
175,37%
6,47%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
63.579.400
4,0080
3,9460
-1,55%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
56,8500
0,62%
49.923
17:34:17
11.266
-0,09%
56,8000
12.728
-0,09%
56,8000
ROVI
-9,69%
3,36%
5,46%
-34,54%
6,33%
339,51%
3 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.838.123
56,5000
56,5000
0,00%
51.235.762
2.912.753.070
Logista
28,2600
0,00%
144.240
17:34:14
22.567
0,07%
28,2800
23.409
0,07%
28,2800
LOG
2,06%
-1,12%
1,07%
14,02%
95,34%
178,61%
Sin Inciden.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
4.076.222
28,2600
28,2200
-0,14%
132.750.000
3.751.515.000
Mapfre
3,3180
-1,07%
1.291.154
17:34:18
1.232.499
0,90%
3,3480
1.172.027
0,90%
3,3480
MAP
39,44%
-1,13%
3,92%
60,98%
141,62%
105,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.284.049
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7900
-1,46%
266.125
17:34:18
100.114
-0,56%
10,7300
100.114
-0,56%
10,7300
MRL
8,53%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.871.489
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,4000
0,61%
180.310
17:34:16
49.183
-0,38%
26,3000
49.183
-0,38%
26,3000
NTGY
15,66%
1,38%
4,02%
32,86%
12,12%
111,66%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.760.184
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
16,9600
-1,40%
169.970
17:34:17
38.946
0,06%
16,9700
41.321
0,06%
16,9700
PUIG
-4,91%
-1,28%
-0,59%
-38,66%
0,00%
0,00%
3 SOPOR.
-6 VENTA
17,2500
0,29%
16,9300
-1,57%
2.882.691
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,8400
0,00%
275.230
17:34:14
312.850
0,17%
17,8700
313.449
0,17%
17,8700
REE
9,43%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8100
-0,17%
4.910.103
17,8400
17,8800
0,22%
541.080.000
9.652.867.200
REPSOL
12,3050
0,98%
2.267.269
17:34:18
967.082
-0,16%
12,2850
967.082
-0,16%
12,2850
REP
9,58%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
27.898.745
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5560
0,17%
1.014.707
17:34:15
299.798
0,84%
3,5860
298.765
0,84%
3,5860
SCYR
14,64%
2,12%
5,76%
7,59%
53,57%
38,39%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.608.298
3,5500
3,5500
0,00%
796.857.798
2.833.626.330
Solaria Energia
8,8280
0,89%
1.037.204
17:34:15
63.764
0,25%
8,8500
63.317
0,25%
8,8500
SLR
12,96%
-0,43%
34,96%
-24,50%
-58,89%
842,13%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
9.156.437
8,7500
8,7360
-0,16%
124.950.876
1.103.066.333
Telefonica
4,6140
0,11%
3.142.729
17:34:18
4.289.956
-0,72%
4,5810
4.289.956
-0,72%
4,5810
TEF
17,20%
-2,06%
4,32%
16,86%
24,85%
-35,68%
Sin Inciden.
nEUTRAL
4,6470
0,82%
4,5920
-0,37%
14.500.552
4,6090
4,5990
-0,22%
5.670.161.554
26.162.125.410
UNICAJA
1,9300
0,26%
3.078.973
17:34:17
841.272
-0,73%
1,9160
877.110
-0,73%
1,9160
UNI
58,57%
-0,05%
5,41%
64,89%
165,69%
0,00%
Sin Inciden.
6 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.942.418
1,9250
1,9140
-0,57%
2.571.434.468
4.962.868.523
